Solitaire Machine Tools

SOMT
🏛️ india →
127.25
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 124.70 124.70 124.70 124.70 0.0K
09:20 123.00 123.00 123.00 123.00 0.0K
10:25 125.00 125.00 125.00 125.00 0.6K
10:30 125.00 125.00 125.00 125.00 0.4K
10:40 125.00 125.00 125.00 125.00 0.0K
10:50 125.00 125.00 125.00 125.00 0.0K
11:25 125.00 125.00 125.00 125.00 0.0K
11:30 125.00 125.00 125.00 125.00 0.0K
12:35 125.00 125.00 125.00 125.00 0.0K
14:40 125.00 125.00 125.00 125.00 0.0K
15:25 125.00 125.00 125.00 125.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available