Solitaire Machine Tools

SOMT
🏛️ india →
127.25
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 126.90 126.90 126.90 126.90 0.0K
12:05 129.00 129.00 129.00 129.00 0.0K
13:10 128.30 128.30 128.30 128.30 0.0K
13:30 126.50 126.50 126.30 126.30 0.1K
13:40 125.10 125.10 125.10 125.10 0.5K
13:45 125.00 125.00 125.00 125.00 0.5K
14:35 127.70 127.70 127.70 127.70 0.0K
15:05 127.50 127.50 127.50 127.50 0.0K
15:25 127.50 127.50 127.50 127.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available