Solitaire Machine Tools

SOMT
🏛️ india →
127.25
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 124.00 124.00 124.00 124.00 0.1K
09:55 121.35 121.35 121.35 121.35 0.0K
10:10 120.30 120.30 120.30 120.30 0.4K
10:15 120.20 120.20 120.20 120.20 0.3K
10:35 123.50 123.50 123.50 123.50 0.1K
10:50 122.70 122.70 122.70 122.70 0.0K
10:55 122.70 122.70 122.70 122.70 0.0K
11:00 120.00 120.00 120.00 120.00 0.1K
11:25 120.30 120.30 120.30 120.30 0.5K
11:30 120.00 120.00 120.00 120.00 0.1K
11:40 118.15 118.15 118.15 118.15 0.0K
13:20 120.00 120.00 120.00 120.00 0.2K
14:15 119.00 119.00 119.00 119.00 0.0K
15:05 121.90 121.90 121.90 121.90 0.5K
15:25 121.90 121.90 121.90 121.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available