Solitaire Machine Tools

SOMT
🏛️ india →
127.25
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 123.20 123.20 123.20 123.20 0.0K
09:50 121.00 121.00 121.00 121.00 0.0K
10:25 121.00 121.00 121.00 121.00 0.0K
11:10 118.30 118.30 118.30 118.30 0.5K
11:25 118.30 120.60 118.30 120.60 0.0K
12:05 119.85 119.85 119.85 119.85 0.0K
12:10 118.25 118.25 117.95 117.95 0.1K
12:15 115.60 115.60 115.60 115.60 0.1K
12:20 118.25 118.25 118.25 118.25 0.0K
12:35 118.25 118.25 118.25 118.25 0.0K
12:50 118.25 118.25 118.25 118.25 0.0K
13:20 118.25 118.25 118.25 118.25 0.0K
14:00 118.00 118.25 116.60 116.60 0.2K
14:15 116.60 116.60 116.60 116.60 0.1K
14:20 116.60 116.60 116.60 116.60 0.1K
14:25 118.00 118.00 118.00 118.00 0.1K
14:50 117.95 125.00 117.95 125.00 1.3K
14:55 125.00 125.00 125.00 125.00 0.0K
15:00 129.95 129.95 129.25 129.25 2.2K
15:10 129.00 129.00 129.00 129.00 0.0K
15:20 128.25 128.25 125.00 125.00 0.8K
15:25 125.00 128.30 120.65 128.30 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available