93.55
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 110.15 | 118.70 | 110.00 | 113.55 | 0.0M |
| 2024-12-30 | 114.00 | 114.60 | 108.20 | 114.60 | 0.0M |
| 2024-12-27 | 119.00 | 119.00 | 112.05 | 116.90 | 0.0M |
| 2024-12-26 | 116.00 | 116.65 | 111.35 | 113.60 | 0.0M |
| 2024-12-24 | 113.60 | 118.95 | 112.00 | 113.20 | 0.0M |
| 2024-12-23 | 120.10 | 120.10 | 111.00 | 112.00 | 0.0M |
| 2024-12-20 | 113.80 | 119.00 | 111.85 | 114.75 | 0.0M |
| 2024-12-19 | 113.75 | 114.00 | 111.00 | 113.80 | 0.0M |
| 2024-12-18 | 110.35 | 114.00 | 110.20 | 110.45 | 0.0M |
| 2024-12-17 | 113.10 | 115.00 | 110.10 | 110.35 | 0.0M |
| 2024-12-16 | 115.00 | 115.00 | 111.00 | 113.10 | 0.0M |
| 2024-12-13 | 113.00 | 114.00 | 110.10 | 110.35 | 0.0M |
| 2024-12-12 | 113.50 | 113.50 | 110.15 | 113.00 | 0.0M |
| 2024-12-11 | 117.00 | 117.50 | 110.15 | 113.00 | 0.0M |
| 2024-12-10 | 112.00 | 116.95 | 112.00 | 113.70 | 0.0M |
| 2024-12-09 | 117.60 | 117.60 | 114.95 | 115.20 | 0.0M |
| 2024-12-06 | 115.00 | 115.00 | 112.00 | 112.00 | 0.0M |
| 2024-12-05 | 115.00 | 115.00 | 111.05 | 111.35 | 0.0M |
| 2024-12-04 | 114.00 | 114.00 | 109.00 | 111.00 | 0.0M |
| 2024-12-03 | 109.95 | 115.00 | 109.95 | 114.00 | 0.0M |
| 2024-12-02 | 107.55 | 114.00 | 107.55 | 110.30 | 0.0M |
| 2024-11-29 | 111.25 | 115.90 | 111.25 | 113.05 | 0.0M |
| 2024-11-28 | 110.00 | 114.10 | 110.00 | 114.10 | 0.0M |
| 2024-11-27 | 115.00 | 115.00 | 107.00 | 110.70 | 0.0M |
| 2024-11-26 | 116.50 | 116.50 | 110.00 | 110.55 | 0.0M |
| 2024-11-25 | 107.05 | 113.80 | 106.30 | 111.50 | 0.0M |
| 2024-11-22 | 114.00 | 114.00 | 104.00 | 108.45 | 0.0M |
| 2024-11-21 | 116.25 | 116.25 | 108.20 | 108.70 | 0.0M |
| 2024-11-19 | 112.85 | 116.00 | 110.00 | 110.75 | 0.0M |
| 2024-11-18 | 119.00 | 119.70 | 110.00 | 110.60 | 0.0M |
| 2024-11-14 | 121.00 | 121.20 | 114.00 | 114.00 | 0.0M |
| 2024-11-13 | 118.20 | 121.00 | 110.10 | 119.95 | 0.0M |
| 2024-11-12 | 120.85 | 121.00 | 115.00 | 115.85 | 0.0M |
| 2024-11-11 | 122.05 | 123.80 | 116.60 | 117.85 | 0.0M |
| 2024-11-08 | 124.80 | 124.80 | 118.05 | 122.05 | 0.0M |
| 2024-11-07 | 117.80 | 119.45 | 117.80 | 119.45 | 0.0M |
| 2024-11-06 | 118.15 | 118.15 | 113.00 | 113.80 | 0.0M |
| 2024-11-05 | 121.30 | 121.45 | 115.00 | 118.35 | 0.0M |
| 2024-11-04 | 117.90 | 117.90 | 110.00 | 116.35 | 0.0M |
| 2024-11-01 | 119.70 | 119.70 | 109.00 | 113.05 | 0.0M |
| 2024-10-31 | 117.00 | 117.00 | 111.50 | 114.00 | 0.0M |
| 2024-10-30 | 118.70 | 118.70 | 117.00 | 117.00 | 0.0M |
| 2024-10-29 | 114.50 | 114.50 | 110.55 | 113.90 | 0.0M |
| 2024-10-28 | 115.00 | 115.00 | 114.50 | 114.50 | 0.0M |
| 2024-10-25 | 106.50 | 115.90 | 106.50 | 113.90 | 0.0M |
| 2024-10-24 | 117.90 | 117.90 | 108.10 | 112.10 | 0.0M |
| 2024-10-23 | 116.65 | 116.65 | 108.00 | 113.55 | 0.0M |
| 2024-10-22 | 112.55 | 119.50 | 110.05 | 113.05 | 0.0M |
| 2024-10-21 | 119.00 | 119.00 | 115.30 | 115.30 | 0.0M |
| 2024-10-18 | 122.50 | 123.10 | 118.55 | 121.35 | 0.0M |
| 2024-10-17 | 124.65 | 126.00 | 118.50 | 124.75 | 0.0M |
| 2024-10-16 | 120.00 | 129.00 | 117.10 | 124.65 | 0.0M |
| 2024-10-15 | 123.00 | 129.80 | 118.90 | 123.20 | 0.0M |
| 2024-10-14 | 127.90 | 127.90 | 121.55 | 125.15 | 0.0M |
| 2024-10-11 | 132.00 | 132.00 | 123.10 | 127.90 | 0.0M |
| 2024-10-10 | 126.00 | 126.60 | 125.00 | 126.60 | 0.0M |
| 2024-10-09 | 118.90 | 120.60 | 111.55 | 120.60 | 0.0M |
| 2024-10-08 | 115.45 | 117.45 | 110.05 | 114.90 | 0.0M |
| 2024-10-07 | 120.90 | 122.65 | 114.90 | 115.05 | 0.0M |
| 2024-10-04 | 125.00 | 125.00 | 118.75 | 120.90 | 0.0M |
| 2024-10-03 | 130.00 | 132.00 | 122.55 | 125.00 | 0.0M |
| 2024-10-01 | 129.90 | 129.90 | 124.75 | 129.00 | 0.0M |
| 2024-09-30 | 122.05 | 125.60 | 113.90 | 124.70 | 0.0M |
| 2024-09-27 | 125.70 | 129.90 | 119.35 | 119.65 | 0.0M |
| 2024-09-26 | 125.70 | 129.00 | 124.95 | 125.60 | 0.0M |
| 2024-09-25 | 140.05 | 141.00 | 130.60 | 131.50 | 0.0M |
| 2024-09-24 | 137.00 | 143.95 | 136.95 | 137.45 | 0.0M |
| 2024-09-23 | 146.50 | 150.00 | 144.15 | 144.15 | 0.0M |
| 2024-09-20 | 156.50 | 162.00 | 151.70 | 151.70 | 0.0M |
| 2024-09-19 | 162.25 | 169.90 | 156.00 | 159.65 | 0.0M |
| 2024-09-18 | 161.30 | 184.00 | 157.10 | 163.90 | 0.0M |
| 2024-09-17 | 194.00 | 198.00 | 174.55 | 174.55 | 0.0M |
| 2024-09-16 | 182.90 | 198.30 | 180.35 | 193.90 | 0.0M |
| 2024-09-13 | 170.00 | 180.30 | 164.00 | 180.30 | 0.0M |
| 2024-09-12 | 125.00 | 163.95 | 125.00 | 163.95 | 0.0M |
| 2024-09-11 | 150.00 | 154.85 | 136.00 | 136.65 | 0.1M |
| 2024-09-10 | 136.80 | 137.50 | 131.90 | 137.50 | 0.1M |
| 2024-09-09 | 95.55 | 114.60 | 95.50 | 114.60 | 0.0M |
| 2024-09-06 | 103.35 | 105.00 | 95.00 | 95.50 | 0.0M |
| 2024-09-05 | 107.25 | 107.25 | 103.90 | 104.25 | 0.0M |
| 2024-09-04 | 100.15 | 102.40 | 100.05 | 100.10 | 0.0M |
| 2024-09-03 | 101.00 | 105.00 | 100.05 | 100.05 | 0.0M |
| 2024-09-02 | 102.30 | 105.00 | 98.55 | 101.00 | 0.0M |
| 2024-08-30 | 104.90 | 106.75 | 101.60 | 102.30 | 0.0M |
| 2024-08-29 | 103.45 | 110.90 | 102.35 | 105.95 | 0.0M |
| 2024-08-28 | 104.85 | 104.85 | 99.30 | 103.45 | 0.0M |
| 2024-08-27 | 103.40 | 104.50 | 101.60 | 102.00 | 0.0M |
| 2024-08-26 | 104.45 | 108.80 | 101.80 | 103.15 | 0.0M |
| 2024-08-23 | 101.20 | 108.20 | 101.00 | 104.35 | 0.0M |
| 2024-08-22 | 102.50 | 104.95 | 97.60 | 101.00 | 0.0M |
| 2024-08-21 | 104.80 | 104.80 | 100.00 | 102.85 | 0.0M |
| 2024-08-20 | 105.00 | 105.00 | 100.95 | 101.00 | 0.0M |
| 2024-08-19 | 100.35 | 102.00 | 99.50 | 102.00 | 0.0M |
| 2024-08-16 | 103.00 | 105.50 | 99.90 | 100.35 | 0.0M |
| 2024-08-14 | 104.45 | 104.45 | 99.10 | 103.40 | 0.0M |
| 2024-08-13 | 104.50 | 107.00 | 104.40 | 104.45 | 0.0M |
| 2024-08-12 | 102.10 | 122.00 | 102.00 | 104.40 | 0.0M |
| 2024-08-09 | 105.55 | 105.55 | 99.15 | 102.00 | 0.0M |
| 2024-08-08 | 104.55 | 112.90 | 103.90 | 104.05 | 0.0M |
| 2024-08-07 | 104.15 | 106.00 | 104.10 | 104.55 | 0.0M |
| 2024-08-06 | 108.00 | 108.50 | 101.25 | 103.25 | 0.0M |
| 2024-08-05 | 111.60 | 115.00 | 108.00 | 108.45 | 0.0M |
| 2024-08-02 | 108.20 | 118.90 | 108.20 | 111.60 | 0.0M |
| 2024-08-01 | 126.50 | 126.50 | 110.00 | 111.00 | 0.0M |
| 2024-07-31 | 111.05 | 113.50 | 111.05 | 113.50 | 0.0M |
| 2024-07-30 | 115.10 | 117.90 | 111.10 | 111.80 | 0.0M |
| 2024-07-29 | 117.70 | 117.95 | 110.00 | 111.10 | 0.0M |
| 2024-07-26 | 119.00 | 119.00 | 110.05 | 116.75 | 0.0M |
| 2024-07-25 | 106.95 | 109.50 | 103.00 | 108.50 | 0.0M |
| 2024-07-24 | 103.10 | 106.90 | 103.00 | 103.00 | 0.0M |
| 2024-07-23 | 110.00 | 110.00 | 99.20 | 102.90 | 0.0M |
| 2024-07-22 | 111.35 | 111.35 | 106.00 | 108.00 | 0.0M |
| 2024-07-19 | 108.00 | 108.00 | 104.00 | 105.00 | 0.0M |
| 2024-07-18 | 107.55 | 112.00 | 107.50 | 108.00 | 0.0M |
| 2024-07-16 | 109.90 | 112.85 | 105.10 | 107.50 | 0.0M |
| 2024-07-15 | 117.00 | 117.00 | 102.15 | 105.10 | 0.0M |
| 2024-07-12 | 110.50 | 113.65 | 109.55 | 110.35 | 0.0M |
| 2024-07-11 | 109.40 | 114.50 | 109.40 | 109.55 | 0.0M |
| 2024-07-10 | 110.00 | 114.70 | 107.60 | 108.30 | 0.0M |
| 2024-07-09 | 113.10 | 116.35 | 110.10 | 111.05 | 0.0M |
| 2024-07-08 | 109.15 | 116.25 | 109.15 | 115.60 | 0.0M |
| 2024-07-05 | 110.10 | 116.00 | 108.45 | 109.15 | 0.0M |
| 2024-07-04 | 108.10 | 116.80 | 108.10 | 110.40 | 0.0M |
| 2024-07-03 | 112.25 | 116.00 | 110.00 | 114.90 | 0.0M |
| 2024-07-02 | 112.00 | 113.00 | 111.00 | 112.85 | 0.0M |
| 2024-07-01 | 112.00 | 112.00 | 108.80 | 112.00 | 0.0M |
| 2024-06-28 | 111.85 | 112.00 | 110.55 | 110.55 | 0.0M |
| 2024-06-27 | 109.10 | 116.60 | 106.30 | 112.00 | 0.0M |
| 2024-06-26 | 114.20 | 114.20 | 107.60 | 109.10 | 0.0M |
| 2024-06-25 | 111.50 | 115.90 | 110.90 | 112.90 | 0.0M |
| 2024-06-24 | 112.50 | 120.15 | 112.50 | 112.60 | 0.0M |
| 2024-06-21 | 119.80 | 122.20 | 110.10 | 113.65 | 0.0M |
| 2024-06-20 | 118.25 | 120.00 | 113.10 | 119.85 | 0.0M |
| 2024-06-19 | 117.10 | 126.00 | 116.10 | 118.25 | 0.0M |
| 2024-06-18 | 115.00 | 119.00 | 111.55 | 118.40 | 0.0M |
| 2024-06-14 | 106.00 | 115.00 | 106.00 | 113.00 | 0.0M |
| 2024-06-13 | 115.00 | 115.00 | 106.00 | 107.85 | 0.0M |
| 2024-06-12 | 103.50 | 117.20 | 103.50 | 114.15 | 0.0M |
| 2024-06-11 | 102.50 | 108.85 | 102.50 | 104.70 | 0.0M |
| 2024-06-10 | 103.85 | 106.20 | 99.35 | 103.75 | 0.0M |
| 2024-06-07 | 108.05 | 110.65 | 101.35 | 103.85 | 0.0M |
| 2024-06-06 | 107.10 | 109.70 | 102.90 | 105.95 | 0.0M |
| 2024-06-05 | 105.00 | 105.00 | 99.65 | 104.30 | 0.0M |
| 2024-06-04 | 111.20 | 111.20 | 101.45 | 101.75 | 0.0M |
| 2024-06-03 | 115.60 | 121.40 | 106.15 | 110.20 | 0.0M |
| 2024-05-31 | 132.00 | 132.00 | 112.55 | 114.49 | 0.0M |
| 2024-05-30 | 100.00 | 120.00 | 99.00 | 116.99 | 0.0M |
| 2024-05-29 | 100.00 | 100.00 | 98.90 | 100.00 | 0.0M |
| 2024-05-28 | 101.00 | 101.00 | 93.58 | 100.35 | 0.0M |
| 2024-05-27 | 99.96 | 101.92 | 96.99 | 100.68 | 0.0M |
| 2024-05-24 | 99.00 | 99.00 | 96.00 | 98.00 | 0.0M |
| 2024-05-23 | 97.00 | 101.00 | 95.70 | 100.44 | 0.0M |
| 2024-05-22 | 96.00 | 102.29 | 93.61 | 97.65 | 0.0M |
| 2024-05-21 | 98.50 | 99.00 | 97.00 | 97.00 | 0.0M |
| 2024-05-17 | 99.00 | 99.50 | 97.05 | 98.50 | 0.0M |
| 2024-05-16 | 97.05 | 99.99 | 97.05 | 99.90 | 0.0M |
| 2024-05-15 | 98.00 | 99.00 | 98.00 | 98.00 | 0.0M |
| 2024-05-14 | 99.00 | 100.00 | 96.90 | 98.00 | 0.0M |
| 2024-05-13 | 98.50 | 98.50 | 95.00 | 95.10 | 0.0M |
| 2024-05-10 | 99.99 | 100.50 | 97.00 | 100.50 | 0.0M |
| 2024-05-09 | 102.00 | 102.00 | 98.00 | 99.00 | 0.0M |
| 2024-05-08 | 96.00 | 102.98 | 96.00 | 102.98 | 0.0M |
| 2024-05-07 | 99.00 | 99.10 | 97.00 | 97.00 | 0.0M |
| 2024-05-06 | 103.95 | 104.00 | 98.50 | 99.00 | 0.0M |
| 2024-05-03 | 101.99 | 105.90 | 98.50 | 100.21 | 0.0M |
| 2024-05-02 | 97.11 | 105.96 | 97.11 | 101.99 | 0.0M |
| 2024-04-30 | 98.00 | 100.70 | 98.00 | 98.63 | 0.0M |
| 2024-04-29 | 98.99 | 102.90 | 96.25 | 99.00 | 0.0M |
| 2024-04-26 | 96.23 | 100.00 | 93.50 | 96.35 | 0.0M |
| 2024-04-25 | 96.02 | 96.23 | 96.02 | 96.23 | 0.0M |
| 2024-04-24 | 98.70 | 101.00 | 96.75 | 97.55 | 0.0M |
| 2024-04-23 | 98.00 | 103.00 | 98.00 | 99.62 | 0.0M |
| 2024-04-22 | 99.00 | 103.00 | 94.55 | 97.90 | 0.0M |
| 2024-04-19 | 99.90 | 99.90 | 95.00 | 98.95 | 0.0M |
| 2024-04-18 | 100.22 | 100.22 | 94.61 | 99.90 | 0.0M |
| 2024-04-16 | 98.99 | 99.65 | 96.00 | 97.78 | 0.0M |
| 2024-04-15 | 103.60 | 103.60 | 91.00 | 96.95 | 0.0M |
| 2024-04-12 | 99.00 | 104.25 | 97.61 | 101.60 | 0.0M |
| 2024-04-10 | 106.03 | 106.03 | 100.00 | 100.11 | 0.0M |
| 2024-04-09 | 101.00 | 112.00 | 100.15 | 104.92 | 0.0M |
| 2024-04-08 | 100.11 | 102.00 | 100.11 | 101.02 | 0.0M |
| 2024-04-05 | 98.00 | 102.00 | 98.00 | 101.95 | 0.0M |
| 2024-04-04 | 98.00 | 101.00 | 95.10 | 98.04 | 0.0M |
| 2024-04-03 | 95.11 | 100.00 | 91.61 | 93.75 | 0.0M |
| 2024-04-02 | 98.90 | 99.80 | 96.00 | 97.14 | 0.0M |
| 2024-04-01 | 93.20 | 97.99 | 93.15 | 95.01 | 0.0M |
| 2024-03-28 | 91.70 | 96.68 | 91.70 | 93.14 | 0.0M |
| 2024-03-27 | 95.00 | 97.40 | 91.42 | 93.49 | 0.0M |
| 2024-03-26 | 98.99 | 98.99 | 94.00 | 94.26 | 0.0M |
| 2024-03-22 | 97.46 | 99.99 | 95.01 | 99.20 | 0.0M |
| 2024-03-21 | 99.80 | 99.80 | 95.30 | 98.43 | 0.0M |
| 2024-03-20 | 96.00 | 98.00 | 93.50 | 97.84 | 0.0M |
| 2024-03-19 | 92.30 | 97.89 | 91.05 | 97.60 | 0.0M |
| 2024-03-18 | 93.50 | 97.45 | 93.25 | 93.30 | 0.0M |
| 2024-03-15 | 101.56 | 102.00 | 90.68 | 93.93 | 0.0M |
| 2024-03-14 | 84.64 | 98.79 | 82.95 | 95.60 | 0.0M |
| 2024-03-13 | 102.98 | 103.00 | 80.62 | 84.64 | 0.0M |
| 2024-03-12 | 104.00 | 104.00 | 93.38 | 97.32 | 0.0M |
| 2024-03-11 | 101.00 | 104.00 | 96.01 | 97.42 | 0.0M |
| 2024-03-07 | 104.95 | 104.95 | 97.70 | 101.18 | 0.0M |
| 2024-03-06 | 104.50 | 104.50 | 97.60 | 98.58 | 0.0M |
| 2024-03-05 | 101.00 | 109.50 | 99.60 | 105.41 | 0.0M |
| 2024-03-04 | 103.00 | 106.00 | 101.70 | 102.23 | 0.0M |
| 2024-03-02 | 103.10 | 103.10 | 96.70 | 103.00 | 0.0M |
| 2024-03-01 | 101.00 | 101.00 | 99.00 | 100.50 | 0.0M |
| 2024-02-29 | 103.99 | 104.80 | 95.81 | 99.08 | 0.0M |
| 2024-02-28 | 113.70 | 113.70 | 98.75 | 100.98 | 0.0M |
| 2024-02-27 | 106.00 | 111.00 | 101.61 | 104.39 | 0.0M |
| 2024-02-26 | 114.00 | 114.00 | 102.11 | 105.96 | 0.0M |
| 2024-02-23 | 102.81 | 115.00 | 102.81 | 106.77 | 0.0M |
| 2024-02-22 | 107.00 | 111.99 | 96.20 | 102.78 | 0.0M |
| 2024-02-21 | 111.60 | 113.40 | 103.20 | 104.49 | 0.0M |
| 2024-02-20 | 123.00 | 123.00 | 110.31 | 111.53 | 0.0M |
| 2024-02-19 | 103.70 | 116.31 | 96.20 | 116.29 | 0.0M |
| 2024-02-16 | 98.30 | 103.95 | 91.90 | 96.93 | 0.0M |
| 2024-02-15 | 101.79 | 102.90 | 98.01 | 99.31 | 0.0M |
| 2024-02-14 | 103.47 | 103.47 | 91.70 | 97.82 | 0.0M |
| 2024-02-13 | 117.95 | 117.95 | 97.67 | 100.07 | 0.0M |
| 2024-02-12 | 107.70 | 118.90 | 106.80 | 112.00 | 0.0M |
| 2024-02-09 | 96.71 | 114.50 | 94.00 | 101.20 | 0.0M |
| 2024-02-08 | 99.53 | 99.70 | 94.00 | 95.42 | 0.0M |
| 2024-02-07 | 98.49 | 100.00 | 92.11 | 97.11 | 0.0M |
| 2024-02-06 | 92.20 | 98.60 | 92.20 | 94.83 | 0.0M |
| 2024-02-05 | 94.00 | 101.20 | 94.00 | 94.84 | 0.0M |
| 2024-02-02 | 91.60 | 94.25 | 89.00 | 92.27 | 0.0M |
| 2024-02-01 | 92.00 | 92.00 | 88.62 | 91.70 | 0.0M |
| 2024-01-31 | 89.50 | 93.44 | 88.52 | 92.60 | 0.0M |
| 2024-01-30 | 89.18 | 92.99 | 88.45 | 90.37 | 0.0M |
| 2024-01-29 | 93.90 | 93.90 | 85.05 | 89.18 | 0.0M |
| 2024-01-25 | 88.00 | 91.63 | 87.90 | 90.93 | 0.0M |
| 2024-01-24 | 88.90 | 92.35 | 87.20 | 88.46 | 0.0M |
| 2024-01-23 | 93.00 | 93.00 | 87.24 | 87.39 | 0.0M |
| 2024-01-20 | 89.47 | 91.50 | 87.01 | 90.86 | 0.0M |
| 2024-01-19 | 89.49 | 89.49 | 88.00 | 89.47 | 0.0M |
| 2024-01-18 | 89.50 | 89.60 | 86.00 | 88.22 | 0.0M |
| 2024-01-17 | 86.70 | 89.99 | 85.50 | 89.45 | 0.0M |
| 2024-01-16 | 87.51 | 89.70 | 85.18 | 88.73 | 0.0M |
| 2024-01-15 | 90.00 | 90.00 | 86.16 | 89.00 | 0.0M |
| 2024-01-12 | 88.30 | 89.71 | 86.11 | 89.28 | 0.0M |
| 2024-01-11 | 89.40 | 89.40 | 88.11 | 89.28 | 0.0M |
| 2024-01-10 | 89.97 | 89.97 | 87.10 | 89.40 | 0.0M |
| 2024-01-09 | 91.00 | 91.00 | 86.50 | 87.93 | 0.0M |
| 2024-01-08 | 92.00 | 92.00 | 86.00 | 90.30 | 0.0M |
| 2024-01-05 | 88.00 | 91.99 | 88.00 | 89.00 | 0.0M |
| 2024-01-04 | 88.70 | 88.70 | 86.50 | 88.24 | 0.0M |
| 2024-01-03 | 89.95 | 89.95 | 88.01 | 88.26 | 0.0M |
| 2024-01-02 | 87.00 | 90.99 | 86.66 | 87.64 | 0.0M |
| 2024-01-01 | 86.65 | 89.75 | 85.13 | 86.66 | 0.0M |