Sonal Mercantile Ltd-BO

SOAL
🏛️ india →
93.55
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 98.45 98.55 90.65 93.55 0.0M
2025-09-25 100.00 100.00 97.50 98.00 0.0M
2025-09-24 96.15 100.20 96.15 99.00 0.0M
2025-09-23 96.00 100.00 96.00 97.40 0.0M
2025-09-22 100.00 100.00 85.00 96.70 0.0M
2025-09-19 99.00 100.00 99.00 100.00 0.0M
2025-09-18 100.00 100.60 97.25 100.40 0.0M
2025-09-17 99.55 100.00 99.55 100.00 0.0M
2025-09-16 99.25 106.60 98.00 99.10 0.0M
2025-09-15 97.30 106.80 97.30 100.45 0.0M
2025-09-12 107.75 107.75 102.00 103.15 0.0M
2025-09-11 104.00 108.15 102.00 102.25 0.0M
2025-09-10 106.05 106.05 103.90 104.00 0.0M
2025-09-09 104.00 104.00 102.90 103.95 0.0M
2025-09-08 101.30 107.70 96.00 101.60 0.0M
2025-09-05 100.50 103.95 100.50 103.95 0.0M
2025-09-04 104.00 104.00 100.60 100.60 0.0M
2025-09-03 104.70 104.70 96.90 100.50 0.0M
2025-09-02 100.15 104.95 99.00 104.70 0.0M
2025-09-01 103.00 103.00 98.25 100.15 0.0M
2025-08-29 102.00 102.51 100.03 100.07 0.0M
2025-08-28 101.50 107.00 101.50 102.00 0.0M
2025-08-26 101.04 114.90 99.00 107.65 0.0M
2025-08-25 101.54 101.54 101.54 101.54 0.0M
2025-08-22 102.05 102.05 101.54 101.54 0.0M
2025-08-21 98.00 102.90 97.97 102.11 0.0M
2025-08-20 101.00 101.05 95.00 97.51 0.0M
2025-08-19 106.50 106.50 99.55 100.10 0.0M
2025-08-18 103.58 103.58 99.00 99.00 0.0M
2025-08-14 100.00 104.85 99.95 101.06 0.0M
2025-08-12 97.00 97.00 97.00 97.00 0.0M
2025-08-11 100.00 100.00 97.00 97.00 0.0M
2025-08-08 95.55 96.15 95.55 96.15 0.0M
2025-08-07 95.80 97.00 95.20 95.20 0.0M
2025-08-06 97.97 97.98 95.75 95.91 0.0M
2025-08-05 99.50 99.50 96.00 97.00 0.0M
2025-08-04 99.90 103.90 99.50 99.51 0.0M
2025-08-01 99.00 99.00 97.10 97.56 0.0M
2025-07-31 99.50 101.95 97.00 98.00 0.0M
2025-07-30 99.50 100.00 99.50 99.65 0.0M
2025-07-29 103.00 103.00 99.00 99.00 0.0M
2025-07-28 101.25 101.25 100.00 100.10 0.0M
2025-07-25 103.60 106.25 100.25 101.65 0.0M
2025-07-24 103.00 108.75 100.00 105.75 0.0M
2025-07-23 102.40 103.00 101.90 103.00 0.0M
2025-07-21 103.00 105.20 102.95 103.00 0.0M
2025-07-17 100.70 102.45 100.70 102.45 0.0M
2025-07-16 100.50 102.95 98.20 100.70 0.0M
2025-07-15 101.50 101.50 100.70 100.70 0.0M
2025-07-14 100.60 104.00 100.00 100.70 0.0M
2025-07-11 103.00 103.60 103.00 103.00 0.0M
2025-07-10 101.05 103.90 101.05 103.65 0.0M
2025-07-08 99.50 101.50 99.50 101.05 0.0M
2025-07-07 100.60 100.90 98.00 99.55 0.0M
2025-07-04 101.10 101.10 100.35 101.10 0.0M
2025-07-03 101.60 104.00 100.35 101.10 0.0M
2025-07-02 101.10 105.00 98.00 103.30 0.0M
2025-07-01 101.10 101.10 101.10 101.10 0.0M
2025-06-30 105.00 105.00 101.10 101.10 0.0M
2025-06-27 105.85 105.85 101.10 101.30 0.0M
2025-06-26 104.00 106.00 100.10 101.10 0.0M
2025-06-25 109.50 109.50 97.50 99.20 0.0M
2025-06-24 100.20 105.00 98.00 98.35 0.0M
2025-06-23 99.25 104.50 97.30 100.15 0.0M
2025-06-20 109.95 114.90 100.00 100.00 0.0M
2025-06-19 101.00 101.00 101.00 101.00 0.0M
2025-06-18 106.00 106.00 101.30 101.50 0.0M
2025-06-17 104.00 105.70 102.05 103.40 0.0M
2025-06-16 105.45 105.60 104.00 104.00 0.0M
2025-06-13 107.90 107.90 105.45 105.50 0.0M
2025-06-12 107.00 108.10 103.20 104.80 0.0M
2025-06-11 104.00 107.00 102.40 104.90 0.0M
2025-06-10 103.00 105.00 100.00 103.00 0.0M
2025-06-09 102.55 103.50 100.00 103.00 0.0M
2025-06-06 99.00 103.45 99.00 102.05 0.0M
2025-06-05 100.75 100.75 98.00 99.00 0.0M
2025-06-04 100.85 100.85 97.00 100.75 0.0M
2025-06-03 100.80 101.50 98.00 98.85 0.0M
2025-06-02 103.50 104.00 100.00 102.75 0.0M
2025-05-30 105.50 105.50 105.50 105.50 0.0M
2025-05-29 101.49 101.49 101.32 101.33 0.0M
2025-05-28 104.30 104.30 99.30 102.00 0.0M
2025-05-27 104.96 109.00 104.96 106.14 0.0M
2025-05-26 103.00 103.00 100.00 102.90 0.0M
2025-05-23 101.10 104.00 100.00 100.57 0.0M
2025-05-22 100.00 101.10 98.77 101.09 0.0M
2025-05-21 102.25 102.25 97.00 98.67 0.0M
2025-05-20 103.40 103.40 102.25 102.25 0.0M
2025-05-19 102.51 102.51 92.30 97.75 0.0M
2025-05-16 100.49 103.50 100.49 102.00 0.0M
2025-05-15 99.66 102.00 99.00 99.50 0.0M
2025-05-14 105.00 105.00 98.00 101.78 0.0M
2025-05-13 102.60 102.60 96.00 98.11 0.0M
2025-05-12 98.00 103.00 96.45 102.60 0.0M
2025-05-09 100.00 104.99 93.35 95.98 0.0M
2025-05-08 98.77 108.00 98.77 100.00 0.0M
2025-05-07 99.00 102.75 95.11 98.77 0.0M
2025-05-06 101.00 102.88 99.00 100.00 0.0M
2025-05-05 109.40 109.40 101.01 101.32 0.0M
2025-05-02 102.00 115.00 102.00 104.98 0.0M
2025-04-30 101.85 103.50 97.51 97.99 0.0M
2025-04-29 102.30 102.96 97.40 101.80 0.0M
2025-04-28 104.04 104.04 101.00 104.04 0.0M
2025-04-25 101.00 103.00 100.00 102.00 0.0M
2025-04-24 101.00 105.00 101.00 102.15 0.0M
2025-04-23 100.00 103.00 100.00 103.00 0.0M
2025-04-22 101.93 103.95 100.00 101.00 0.0M
2025-04-21 103.30 103.30 100.20 101.93 0.0M
2025-04-17 105.00 105.00 100.52 103.43 0.0M
2025-04-16 100.20 105.50 100.00 105.50 0.0M
2025-04-15 113.80 113.80 100.00 100.42 0.0M
2025-04-11 101.50 101.50 98.00 98.00 0.0M
2025-04-09 101.37 101.50 101.37 101.50 0.0M
2025-04-08 98.20 104.00 98.20 103.44 0.0M
2025-04-07 98.00 100.00 96.00 98.00 0.0M
2025-04-04 103.00 103.00 103.00 103.00 0.0M
2025-04-03 104.00 104.00 103.00 103.00 0.0M
2025-04-02 98.00 103.99 95.60 103.92 0.0M
2025-04-01 98.00 104.90 96.00 103.95 0.0M
2025-03-28 101.81 101.81 97.99 98.00 0.0M
2025-03-27 103.95 103.95 93.60 101.81 0.0M
2025-03-26 104.75 104.75 97.00 99.90 0.0M
2025-03-25 103.50 103.50 98.00 100.00 0.0M
2025-03-24 105.11 105.11 100.55 102.35 0.0M
2025-03-21 105.00 107.80 102.00 103.05 0.0M
2025-03-20 110.75 110.75 103.90 104.61 0.0M
2025-03-19 105.00 105.00 101.00 101.27 0.0M
2025-03-18 107.00 107.00 95.01 106.00 0.0M
2025-03-17 102.00 103.00 102.00 103.00 0.0M
2025-03-13 100.03 109.78 100.03 106.47 0.0M
2025-03-12 105.04 105.04 93.01 100.03 0.0M
2025-03-11 103.06 105.00 103.06 104.00 0.0M
2025-03-10 103.86 103.86 103.00 103.00 0.0M
2025-03-07 102.00 106.50 102.00 103.86 0.0M
2025-03-06 105.00 112.00 101.00 101.20 0.0M
2025-03-05 104.50 115.00 100.00 103.99 0.0M
2025-03-04 94.09 100.00 91.01 99.00 0.0M
2025-03-03 99.99 99.99 90.00 94.09 0.0M
2025-02-28 100.00 101.55 89.45 99.80 0.0M
2025-02-27 111.50 111.50 103.00 103.00 0.0M
2025-02-25 109.95 109.95 109.30 109.30 0.0M
2025-02-24 100.15 111.95 100.15 109.95 0.0M
2025-02-20 100.15 100.15 100.15 100.15 0.0M
2025-02-19 105.75 109.00 105.00 107.75 0.0M
2025-02-18 105.00 115.00 99.00 105.80 0.0M
2025-02-17 99.95 99.95 98.50 98.85 0.0M
2025-02-14 100.40 115.00 98.05 99.95 0.0M
2025-02-13 103.90 103.90 98.00 100.90 0.0M
2025-02-12 111.00 111.00 100.00 104.00 0.0M
2025-02-11 107.00 110.00 100.00 109.55 0.0M
2025-02-10 100.10 100.60 100.10 100.60 0.0M
2025-02-07 104.05 104.05 100.00 100.00 0.0M
2025-02-06 104.00 104.00 104.00 104.00 0.0M
2025-02-05 108.00 108.00 103.00 104.00 0.0M
2025-02-04 107.80 107.95 107.00 107.95 0.0M
2025-02-03 102.05 109.00 102.05 108.00 0.0M
2025-02-01 102.05 102.05 102.05 102.05 0.0M
2025-01-31 106.95 106.95 100.00 102.05 0.0M
2025-01-30 104.90 107.10 104.90 107.00 0.0M
2025-01-29 99.00 104.90 97.55 104.90 0.0M
2025-01-28 104.00 104.00 96.90 100.05 0.0M
2025-01-27 110.00 110.00 102.60 104.00 0.0M
2025-01-24 111.25 114.00 109.00 114.00 0.0M
2025-01-23 110.50 114.00 108.50 111.25 0.0M
2025-01-22 113.25 113.95 104.55 111.00 0.0M
2025-01-21 113.60 119.00 108.30 110.90 0.0M
2025-01-20 116.95 117.00 114.50 115.45 0.0M
2025-01-17 111.05 117.00 111.05 112.35 0.0M
2025-01-16 115.85 115.85 114.00 114.00 0.0M
2025-01-15 113.10 115.45 110.15 113.00 0.0M
2025-01-14 112.00 116.90 108.10 112.85 0.0M
2025-01-13 114.00 114.30 108.00 109.50 0.0M
2025-01-10 118.75 118.75 112.55 114.05 0.0M
2025-01-09 116.30 116.30 112.50 112.85 0.0M
2025-01-08 120.00 120.00 112.30 116.40 0.0M
2025-01-07 114.90 121.30 112.60 115.70 0.0M
2025-01-06 114.05 120.00 108.00 110.95 0.0M
2025-01-03 112.10 121.15 109.60 118.55 0.0M
2025-01-02 113.00 117.70 112.70 113.30 0.0M
2025-01-01 112.25 115.90 112.25 113.50 0.0M