Sonam

SONT
🏛️ india →
43.66
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 46.74 46.74 46.74 46.74 0.0K
09:16 45.74 45.74 45.74 45.74 0.2K
09:17 46.31 46.41 45.71 45.71 0.8K
09:19 45.84 45.84 45.84 45.84 0.1K
09:24 45.54 45.54 45.54 45.54 0.1K
09:32 45.51 45.79 45.51 45.79 0.3K
09:33 45.80 45.80 45.71 45.76 0.2K
09:34 45.77 45.77 45.71 45.71 0.1K
09:47 45.67 45.67 45.67 45.67 0.0K
09:51 46.00 46.50 46.00 46.40 3.3K
09:52 45.85 46.58 45.85 46.58 2.0K
09:56 46.12 46.12 46.12 46.12 0.0K
09:57 46.15 46.15 46.15 46.15 0.1K
09:58 46.07 46.07 46.07 46.07 0.0K
09:59 46.25 46.25 46.25 46.25 0.0K
10:00 46.08 46.18 46.06 46.06 0.1K
10:01 46.20 46.28 46.07 46.07 0.2K
10:02 46.30 46.30 46.30 46.30 0.1K
10:03 46.20 46.20 46.20 46.20 0.1K
10:10 46.02 46.02 46.02 46.02 0.0K
10:15 46.17 46.17 46.17 46.17 0.0K
10:30 46.20 46.20 46.20 46.20 4.8K
10:31 46.14 46.41 46.14 46.40 0.2K
10:32 46.40 46.40 46.32 46.35 1.0K
10:33 46.34 46.36 46.34 46.36 0.2K
10:34 46.36 46.36 46.17 46.18 1.1K
10:35 46.21 46.32 46.21 46.32 0.4K
10:36 46.32 46.34 46.25 46.25 0.1K
10:40 46.25 46.25 46.25 46.25 0.0K
10:41 46.25 46.25 46.13 46.22 0.1K
10:42 46.05 46.16 46.04 46.16 0.1K
10:43 46.14 46.14 46.03 46.03 0.2K
10:44 46.16 46.16 46.12 46.13 0.1K
10:45 46.12 46.12 46.00 46.00 0.0K
10:46 45.95 45.95 45.95 45.95 0.0K
10:48 45.95 45.95 45.95 45.95 0.5K
10:49 45.95 45.95 45.95 45.95 0.0K
10:50 45.87 45.95 45.83 45.90 0.0K
10:51 45.85 45.85 45.85 45.85 0.0K
11:09 45.82 46.00 45.82 46.00 0.0K
11:11 45.81 45.81 45.81 45.81 0.0K
11:13 45.82 45.82 45.82 45.82 0.0K
11:19 46.21 46.21 46.21 46.21 0.5K
11:20 46.32 46.37 46.05 46.05 0.6K
11:21 46.00 46.02 45.95 46.02 0.2K
11:22 45.97 46.09 45.94 45.95 0.1K
11:23 45.96 45.96 45.83 45.83 1.3K
11:24 45.82 45.84 45.81 45.81 0.1K
11:29 45.80 45.80 45.80 45.80 0.0K
11:34 45.79 45.83 45.79 45.83 0.0K
11:39 45.74 45.74 45.74 45.74 0.0K
11:40 45.75 45.75 45.75 45.75 0.0K
11:44 45.87 45.87 45.87 45.87 0.0K
12:03 45.78 45.78 45.78 45.78 0.0K
12:15 45.77 45.77 45.77 45.77 0.3K
12:20 45.80 45.80 45.80 45.80 0.0K
12:26 45.71 45.73 45.70 45.73 0.0K
12:44 45.74 45.74 45.74 45.74 0.0K
12:49 45.73 45.73 45.73 45.73 0.0K
12:58 45.50 45.50 45.50 45.50 2.0K
12:59 45.69 45.69 45.69 45.69 0.0K
13:07 45.89 45.91 45.89 45.91 0.0K
13:08 46.11 46.11 46.11 46.11 0.0K
13:24 46.01 46.01 45.92 45.92 0.0K
13:37 45.81 45.81 45.81 45.81 0.2K
13:40 45.52 45.52 45.52 45.52 0.5K
13:42 45.51 45.51 45.51 45.51 1.0K
13:44 45.90 45.90 45.90 45.90 0.0K
14:19 45.65 45.65 45.65 45.65 0.6K
14:20 45.55 45.55 45.50 45.50 0.6K
14:23 45.81 45.81 45.81 45.81 0.0K
14:39 45.50 45.50 45.50 45.50 3.0K
14:40 45.53 45.53 45.53 45.53 0.0K
14:44 45.61 45.61 45.61 45.61 0.0K
14:45 45.60 45.60 45.60 45.60 0.0K
14:46 45.64 45.64 45.64 45.64 0.0K
15:02 46.00 46.00 46.00 46.00 1.0K
15:10 45.67 45.67 45.67 45.67 0.0K
15:19 45.77 45.77 45.77 45.77 0.0K
15:22 45.67 45.67 45.67 45.67 0.0K
15:25 45.68 45.68 45.68 45.68 0.0K
15:27 46.15 46.15 46.15 46.15 0.5K
15:29 46.50 46.50 46.02 46.02 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available