43.66
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 67.20 | 67.94 | 63.12 | 66.55 | 0.3M |
| 2024-12-30 | 69.98 | 69.98 | 66.11 | 66.45 | 0.4M |
| 2024-12-27 | 69.69 | 70.85 | 68.56 | 69.59 | 0.1M |
| 2024-12-26 | 71.45 | 71.48 | 68.36 | 69.46 | 0.4M |
| 2024-12-24 | 74.00 | 74.00 | 70.60 | 71.96 | 0.4M |
| 2024-12-23 | 75.99 | 76.59 | 73.00 | 74.32 | 0.1M |
| 2024-12-20 | 77.50 | 80.25 | 75.50 | 75.73 | 0.6M |
| 2024-12-19 | 79.80 | 80.70 | 78.00 | 79.16 | 0.9M |
| 2024-12-18 | 75.95 | 76.86 | 74.00 | 76.86 | 0.1M |
| 2024-12-17 | 75.97 | 75.97 | 72.50 | 73.20 | 0.1M |
| 2024-12-16 | 74.40 | 76.00 | 73.70 | 75.25 | 0.2M |
| 2024-12-13 | 75.22 | 76.00 | 73.00 | 74.33 | 0.1M |
| 2024-12-12 | 78.30 | 78.30 | 73.45 | 75.66 | 0.1M |
| 2024-12-11 | 79.98 | 79.98 | 75.00 | 75.40 | 0.1M |
| 2024-12-10 | 80.99 | 80.99 | 76.05 | 77.31 | 0.1M |
| 2024-12-09 | 79.95 | 80.94 | 78.00 | 79.16 | 0.3M |
| 2024-12-06 | 76.74 | 78.26 | 72.50 | 77.92 | 0.2M |
| 2024-12-05 | 75.70 | 77.89 | 74.02 | 74.54 | 0.2M |
| 2024-12-04 | 77.23 | 79.70 | 73.36 | 76.53 | 0.3M |
| 2024-12-03 | 79.50 | 81.00 | 76.26 | 77.23 | 0.2M |
| 2024-12-02 | 76.23 | 78.90 | 74.01 | 78.61 | 0.2M |
| 2024-11-29 | 78.85 | 80.45 | 75.31 | 76.23 | 0.2M |
| 2024-11-28 | 79.30 | 82.00 | 77.75 | 78.86 | 0.2M |
| 2024-11-27 | 83.17 | 84.95 | 79.50 | 79.72 | 0.4M |
| 2024-11-26 | 86.45 | 86.45 | 80.05 | 83.17 | 0.3M |
| 2024-11-25 | 78.00 | 84.23 | 76.20 | 82.93 | 1.2M |
| 2024-11-22 | 80.22 | 80.22 | 80.22 | 80.22 | 0.0M |
| 2024-11-21 | 81.86 | 81.86 | 81.86 | 81.86 | 0.1M |
| 2024-11-19 | 83.54 | 83.54 | 83.54 | 83.54 | 0.0M |
| 2024-11-18 | 85.25 | 85.25 | 85.25 | 85.25 | 0.0M |
| 2024-11-14 | 86.99 | 86.99 | 86.99 | 86.99 | 0.0M |
| 2024-11-13 | 88.77 | 88.77 | 88.77 | 88.77 | 0.0M |
| 2024-11-12 | 90.59 | 90.59 | 90.59 | 90.59 | 0.0M |
| 2024-11-11 | 92.44 | 92.44 | 92.44 | 92.44 | 0.0M |
| 2024-11-08 | 96.70 | 96.70 | 94.33 | 94.33 | 0.2M |
| 2024-11-07 | 96.26 | 96.26 | 96.26 | 96.26 | 0.4M |
| 2024-11-06 | 94.38 | 94.38 | 94.38 | 94.38 | 0.4M |
| 2024-11-05 | 92.53 | 92.53 | 92.53 | 92.53 | 0.5M |
| 2024-11-04 | 90.72 | 90.72 | 89.95 | 90.72 | 0.6M |
| 2024-11-01 | 88.95 | 88.95 | 88.95 | 88.95 | 0.1M |
| 2024-10-31 | 87.21 | 87.21 | 87.21 | 87.21 | 0.7M |
| 2024-10-30 | 85.50 | 85.50 | 85.50 | 85.50 | 0.9M |
| 2024-10-29 | 83.83 | 83.83 | 83.83 | 83.83 | 0.3M |
| 2024-10-28 | 82.19 | 82.19 | 82.19 | 82.19 | 2.3M |
| 2024-10-25 | 80.58 | 80.58 | 79.05 | 80.58 | 4.5M |
| 2024-10-24 | 78.11 | 79.00 | 78.11 | 79.00 | 2.1M |
| 2024-10-23 | 81.20 | 81.20 | 79.71 | 79.71 | 0.0M |
| 2024-10-22 | 81.34 | 81.34 | 81.34 | 81.34 | 0.4M |
| 2024-10-21 | 77.89 | 79.75 | 77.89 | 79.75 | 0.9M |
| 2024-10-18 | 79.48 | 79.48 | 79.48 | 79.48 | 0.0M |
| 2024-10-17 | 81.11 | 81.11 | 81.11 | 81.11 | 0.1M |
| 2024-10-16 | 84.50 | 84.50 | 82.77 | 82.77 | 0.0M |
| 2024-10-15 | 85.97 | 85.97 | 83.50 | 84.46 | 0.1M |
| 2024-10-14 | 86.00 | 86.00 | 81.75 | 84.11 | 0.1M |
| 2024-10-11 | 80.15 | 82.13 | 78.65 | 82.05 | 0.1M |
| 2024-10-10 | 77.83 | 78.23 | 76.00 | 78.22 | 0.1M |
| 2024-10-09 | 71.00 | 74.55 | 71.00 | 74.51 | 0.2M |
| 2024-10-08 | 71.99 | 73.60 | 67.32 | 71.00 | 0.2M |
| 2024-10-07 | 77.60 | 77.60 | 70.25 | 70.87 | 0.1M |
| 2024-10-04 | 76.30 | 77.00 | 73.08 | 73.95 | 0.1M |
| 2024-10-03 | 79.00 | 79.00 | 73.80 | 76.93 | 0.1M |
| 2024-10-01 | 75.95 | 78.80 | 75.75 | 77.62 | 0.1M |
| 2024-09-30 | 75.79 | 77.90 | 74.20 | 75.95 | 0.1M |
| 2024-09-27 | 76.50 | 76.50 | 73.00 | 75.79 | 0.2M |
| 2024-09-26 | 76.00 | 80.95 | 75.81 | 76.50 | 1.1M |
| 2024-09-25 | 66.90 | 76.99 | 65.50 | 74.16 | 1.9M |
| 2024-09-24 | 58.00 | 68.34 | 57.54 | 67.72 | 3.4M |
| 2024-09-23 | 54.35 | 57.60 | 53.82 | 56.95 | 0.2M |
| 2024-09-20 | 50.51 | 55.51 | 50.51 | 54.21 | 0.1M |
| 2024-09-19 | 55.84 | 57.00 | 52.10 | 52.64 | 0.1M |
| 2024-09-18 | 52.35 | 56.00 | 52.01 | 54.33 | 0.2M |
| 2024-09-17 | 54.20 | 54.20 | 51.50 | 52.83 | 0.2M |
| 2024-09-16 | 56.57 | 57.80 | 52.95 | 53.40 | 0.2M |
| 2024-09-13 | 50.99 | 59.80 | 50.00 | 56.25 | 1.5M |
| 2024-09-12 | 51.79 | 52.94 | 49.00 | 49.95 | 0.1M |
| 2024-09-11 | 53.35 | 53.35 | 50.50 | 50.77 | 0.0M |
| 2024-09-10 | 51.50 | 52.99 | 51.28 | 51.83 | 0.1M |
| 2024-09-09 | 51.81 | 52.50 | 50.50 | 51.03 | 0.0M |
| 2024-09-06 | 53.06 | 54.01 | 50.54 | 51.81 | 0.1M |
| 2024-09-05 | 55.00 | 55.10 | 52.10 | 53.06 | 0.1M |
| 2024-09-04 | 54.50 | 54.95 | 53.80 | 54.00 | 0.0M |
| 2024-09-03 | 54.99 | 56.20 | 54.11 | 54.65 | 0.1M |
| 2024-09-02 | 54.01 | 54.90 | 53.11 | 54.29 | 0.0M |
| 2024-08-30 | 54.70 | 54.70 | 53.50 | 53.87 | 0.0M |
| 2024-08-29 | 54.18 | 55.00 | 53.21 | 54.01 | 0.1M |
| 2024-08-28 | 56.65 | 56.65 | 53.00 | 53.51 | 0.1M |
| 2024-08-27 | 53.65 | 56.00 | 53.43 | 55.58 | 0.1M |
| 2024-08-26 | 54.03 | 56.00 | 53.11 | 53.97 | 0.1M |
| 2024-08-23 | 54.99 | 55.42 | 52.06 | 53.37 | 0.1M |
| 2024-08-22 | 53.32 | 55.45 | 53.32 | 54.34 | 0.1M |
| 2024-08-21 | 55.00 | 56.80 | 52.20 | 53.32 | 0.3M |
| 2024-08-20 | 50.00 | 58.78 | 48.91 | 55.46 | 1.6M |
| 2024-08-19 | 48.57 | 49.89 | 48.51 | 48.99 | 0.1M |
| 2024-08-16 | 48.76 | 50.39 | 47.70 | 48.57 | 0.1M |
| 2024-08-14 | 53.00 | 53.96 | 46.00 | 48.58 | 0.2M |
| 2024-08-13 | 54.54 | 54.60 | 51.15 | 51.89 | 0.1M |
| 2024-08-12 | 56.00 | 56.00 | 52.80 | 53.14 | 0.1M |
| 2024-08-09 | 53.40 | 56.34 | 53.40 | 55.47 | 0.1M |
| 2024-08-08 | 55.00 | 56.40 | 52.36 | 53.25 | 0.2M |
| 2024-08-07 | 54.90 | 58.40 | 54.39 | 56.52 | 0.1M |
| 2024-08-06 | 52.02 | 54.90 | 52.01 | 53.63 | 0.1M |
| 2024-08-05 | 55.50 | 55.50 | 50.50 | 51.10 | 0.2M |
| 2024-08-02 | 55.88 | 55.88 | 52.92 | 54.46 | 0.1M |
| 2024-08-01 | 57.55 | 57.55 | 54.50 | 55.08 | 0.1M |
| 2024-07-31 | 57.40 | 57.40 | 54.40 | 55.95 | 0.1M |
| 2024-07-30 | 57.50 | 58.68 | 55.55 | 56.26 | 0.1M |
| 2024-07-29 | 59.00 | 59.00 | 55.21 | 57.50 | 0.2M |
| 2024-07-26 | 53.89 | 56.65 | 52.94 | 55.42 | 0.2M |
| 2024-07-25 | 56.00 | 58.40 | 50.85 | 52.93 | 0.4M |
| 2024-07-24 | 57.40 | 57.40 | 53.40 | 56.23 | 0.5M |
| 2024-07-23 | 57.00 | 59.40 | 55.56 | 58.26 | 1.5M |
| 2024-07-22 | 47.00 | 53.40 | 46.00 | 51.58 | 1.3M |
| 2024-07-19 | 44.80 | 46.80 | 43.00 | 46.20 | 0.4M |
| 2024-07-18 | 40.95 | 44.40 | 40.00 | 43.83 | 0.4M |
| 2024-07-16 | 38.69 | 40.60 | 35.20 | 39.79 | 0.2M |
| 2024-07-15 | 39.00 | 39.00 | 35.65 | 36.21 | 0.0M |
| 2024-07-12 | 37.67 | 38.20 | 36.66 | 37.85 | 0.0M |
| 2024-07-11 | 38.00 | 38.00 | 36.91 | 37.49 | 0.0M |
| 2024-07-10 | 37.39 | 38.14 | 36.66 | 37.59 | 0.0M |
| 2024-07-09 | 38.10 | 38.46 | 35.42 | 36.66 | 0.0M |
| 2024-07-08 | 40.00 | 40.00 | 37.50 | 37.96 | 0.0M |
| 2024-07-05 | 38.98 | 39.37 | 38.35 | 38.82 | 0.0M |
| 2024-07-04 | 39.24 | 39.24 | 38.00 | 38.34 | 0.0M |
| 2024-07-03 | 39.86 | 39.86 | 37.22 | 38.01 | 0.0M |
| 2024-07-02 | 40.85 | 40.85 | 38.50 | 38.65 | 0.0M |
| 2024-07-01 | 38.45 | 39.99 | 38.45 | 39.41 | 0.0M |
| 2024-06-28 | 39.79 | 39.79 | 38.46 | 39.39 | 0.0M |
| 2024-06-27 | 39.70 | 39.70 | 38.50 | 39.11 | 0.0M |
| 2024-06-26 | 39.50 | 41.01 | 38.64 | 39.70 | 0.0M |
| 2024-06-25 | 39.75 | 39.75 | 39.00 | 39.27 | 0.0M |
| 2024-06-24 | 40.12 | 40.12 | 38.74 | 39.08 | 0.0M |
| 2024-06-21 | 39.50 | 39.99 | 38.89 | 39.52 | 0.0M |
| 2024-06-20 | 39.65 | 40.11 | 37.00 | 38.89 | 0.0M |
| 2024-06-19 | 41.45 | 41.45 | 39.46 | 39.75 | 0.0M |
| 2024-06-18 | 40.50 | 40.60 | 39.22 | 40.18 | 0.0M |
| 2024-06-14 | 40.02 | 41.27 | 39.01 | 40.09 | 0.0M |
| 2024-06-13 | 39.91 | 40.62 | 38.74 | 39.81 | 0.1M |
| 2024-06-12 | 40.69 | 40.70 | 38.71 | 39.22 | 0.0M |
| 2024-06-11 | 40.00 | 41.00 | 38.52 | 40.58 | 0.1M |
| 2024-06-10 | 38.25 | 39.94 | 38.25 | 39.18 | 0.1M |
| 2024-06-07 | 39.60 | 40.00 | 38.55 | 39.20 | 0.0M |
| 2024-06-06 | 37.80 | 39.60 | 36.65 | 39.35 | 0.0M |
| 2024-06-05 | 36.25 | 37.60 | 35.80 | 37.00 | 0.1M |
| 2024-06-04 | 40.70 | 40.70 | 34.00 | 35.45 | 0.0M |
| 2024-06-03 | 41.00 | 42.00 | 39.60 | 39.80 | 0.0M |
| 2024-05-31 | 39.00 | 41.35 | 39.00 | 39.90 | 0.0M |
| 2024-05-30 | 38.60 | 40.80 | 38.40 | 39.05 | 0.1M |
| 2024-05-29 | 39.60 | 40.75 | 38.20 | 38.45 | 0.0M |
| 2024-05-28 | 39.05 | 40.95 | 38.80 | 39.55 | 0.1M |
| 2024-05-27 | 39.90 | 40.00 | 37.80 | 39.05 | 0.0M |
| 2024-05-24 | 39.55 | 41.40 | 38.15 | 38.50 | 0.0M |
| 2024-05-23 | 41.35 | 42.15 | 39.45 | 40.30 | 0.0M |
| 2024-05-22 | 40.75 | 42.45 | 39.50 | 40.85 | 0.0M |
| 2024-05-21 | 43.05 | 43.05 | 40.50 | 40.70 | 0.0M |
| 2024-05-18 | 41.60 | 41.60 | 41.60 | 41.60 | 0.0M |
| 2024-05-17 | 42.90 | 43.35 | 40.25 | 41.30 | 0.0M |
| 2024-05-16 | 42.50 | 44.80 | 41.75 | 42.95 | 0.1M |
| 2024-05-15 | 43.50 | 43.50 | 40.20 | 40.85 | 0.0M |
| 2024-05-14 | 42.60 | 43.85 | 41.20 | 42.50 | 0.1M |
| 2024-05-13 | 42.80 | 44.15 | 41.95 | 42.60 | 0.1M |
| 2024-05-10 | 43.60 | 44.15 | 40.70 | 42.70 | 0.1M |
| 2024-05-09 | 43.40 | 43.98 | 41.00 | 41.50 | 0.1M |
| 2024-05-08 | 45.15 | 45.25 | 42.30 | 42.68 | 0.0M |
| 2024-05-07 | 44.48 | 44.55 | 43.25 | 44.25 | 0.1M |
| 2024-05-06 | 43.65 | 44.00 | 42.45 | 43.50 | 0.1M |
| 2024-05-03 | 41.88 | 42.48 | 41.78 | 42.13 | 0.1M |
| 2024-05-02 | 41.30 | 41.98 | 41.15 | 41.50 | 0.1M |
| 2024-04-30 | 42.00 | 42.00 | 41.10 | 41.28 | 0.1M |
| 2024-04-29 | 41.88 | 42.00 | 39.00 | 41.23 | 0.1M |
| 2024-04-26 | 39.58 | 40.95 | 39.45 | 40.28 | 0.0M |
| 2024-04-25 | 39.65 | 39.75 | 39.15 | 39.45 | 0.0M |
| 2024-04-24 | 39.33 | 40.00 | 39.25 | 39.53 | 0.0M |
| 2024-04-23 | 39.18 | 40.23 | 39.18 | 39.45 | 0.0M |
| 2024-04-22 | 40.03 | 40.58 | 39.15 | 39.63 | 0.0M |
| 2024-04-19 | 38.63 | 39.98 | 38.63 | 39.68 | 0.0M |
| 2024-04-18 | 40.40 | 40.40 | 39.20 | 39.90 | 0.0M |
| 2024-04-16 | 39.98 | 40.18 | 37.83 | 39.43 | 0.0M |
| 2024-04-15 | 41.38 | 41.38 | 39.25 | 39.90 | 0.0M |
| 2024-04-12 | 40.08 | 40.48 | 39.73 | 40.35 | 0.0M |
| 2024-04-10 | 39.58 | 40.90 | 39.45 | 40.73 | 0.0M |
| 2024-04-09 | 41.45 | 41.45 | 40.03 | 40.20 | 0.0M |
| 2024-04-08 | 41.88 | 41.88 | 39.88 | 40.25 | 0.0M |
| 2024-04-05 | 40.08 | 41.00 | 39.30 | 40.43 | 0.1M |
| 2024-04-04 | 41.85 | 41.85 | 40.00 | 40.20 | 0.0M |
| 2024-04-03 | 41.85 | 42.13 | 40.30 | 41.25 | 0.1M |
| 2024-04-02 | 40.00 | 41.63 | 39.25 | 41.00 | 0.1M |
| 2024-04-01 | 40.00 | 40.00 | 39.00 | 39.80 | 0.0M |
| 2024-03-28 | 38.90 | 40.50 | 38.63 | 39.68 | 0.0M |
| 2024-03-27 | 40.70 | 40.70 | 38.55 | 39.33 | 0.0M |
| 2024-03-26 | 40.73 | 40.73 | 38.78 | 39.50 | 0.0M |
| 2024-03-22 | 40.73 | 40.73 | 39.00 | 39.75 | 0.0M |
| 2024-03-21 | 37.73 | 40.60 | 37.63 | 39.95 | 0.1M |
| 2024-03-20 | 39.23 | 39.23 | 37.50 | 37.63 | 0.0M |
| 2024-03-19 | 39.85 | 40.73 | 37.58 | 38.45 | 0.0M |
| 2024-03-18 | 37.00 | 39.15 | 37.00 | 38.60 | 0.0M |
| 2024-03-15 | 39.45 | 39.45 | 37.05 | 37.60 | 0.0M |
| 2024-03-14 | 37.93 | 39.35 | 37.60 | 38.65 | 0.0M |
| 2024-03-13 | 40.35 | 40.95 | 37.55 | 39.33 | 0.0M |
| 2024-03-12 | 40.48 | 41.68 | 39.73 | 40.35 | 0.1M |
| 2024-03-11 | 42.25 | 42.90 | 40.33 | 40.60 | 0.2M |
| 2024-03-07 | 41.60 | 43.10 | 40.60 | 41.40 | 0.0M |
| 2024-03-06 | 41.55 | 42.00 | 39.00 | 41.33 | 0.0M |
| 2024-03-05 | 42.40 | 42.40 | 40.98 | 41.55 | 0.0M |
| 2024-03-04 | 42.98 | 42.98 | 40.63 | 41.33 | 0.0M |
| 2024-03-02 | 41.50 | 43.48 | 41.25 | 41.90 | 0.0M |
| 2024-03-01 | 40.25 | 43.20 | 40.25 | 42.03 | 0.1M |
| 2024-02-29 | 40.78 | 41.50 | 40.00 | 40.63 | 0.0M |
| 2024-02-28 | 41.78 | 42.50 | 40.50 | 40.78 | 0.0M |
| 2024-02-27 | 42.50 | 44.50 | 40.83 | 41.75 | 0.1M |
| 2024-02-26 | 42.73 | 42.73 | 41.15 | 42.03 | 0.0M |
| 2024-02-23 | 42.00 | 42.13 | 40.88 | 41.28 | 0.0M |
| 2024-02-22 | 42.48 | 42.50 | 41.25 | 41.73 | 0.0M |
| 2024-02-21 | 42.73 | 42.75 | 41.45 | 41.73 | 0.1M |
| 2024-02-20 | 41.85 | 42.13 | 40.50 | 40.65 | 0.1M |
| 2024-02-19 | 39.50 | 44.00 | 39.50 | 41.83 | 0.1M |
| 2024-02-16 | 40.50 | 40.98 | 40.05 | 40.18 | 0.0M |
| 2024-02-15 | 41.50 | 42.00 | 39.98 | 40.38 | 0.0M |
| 2024-02-14 | 40.00 | 42.95 | 39.00 | 41.30 | 0.1M |
| 2024-02-13 | 36.08 | 41.35 | 36.00 | 39.98 | 0.1M |
| 2024-02-12 | 39.25 | 40.00 | 36.75 | 37.45 | 0.0M |
| 2024-02-09 | 38.43 | 39.70 | 38.05 | 39.05 | 0.0M |
| 2024-02-08 | 42.53 | 42.53 | 37.00 | 37.75 | 0.2M |
| 2024-02-07 | 41.33 | 42.50 | 41.00 | 41.18 | 0.0M |
| 2024-02-06 | 41.55 | 42.68 | 40.78 | 41.30 | 0.2M |
| 2024-02-05 | 41.73 | 42.85 | 41.58 | 42.30 | 0.1M |
| 2024-02-02 | 43.00 | 45.85 | 40.53 | 41.08 | 0.3M |
| 2024-02-01 | 43.20 | 44.48 | 39.60 | 40.33 | 0.1M |
| 2024-01-31 | 47.50 | 47.50 | 41.80 | 42.60 | 0.2M |
| 2024-01-30 | 43.90 | 47.25 | 43.13 | 45.50 | 0.3M |
| 2024-01-29 | 42.40 | 43.90 | 40.13 | 43.13 | 1.0M |
| 2024-01-25 | 34.65 | 37.25 | 34.65 | 36.60 | 0.1M |
| 2024-01-24 | 35.10 | 35.93 | 35.00 | 35.53 | 0.0M |
| 2024-01-23 | 34.90 | 36.20 | 34.90 | 35.00 | 0.0M |
| 2024-01-20 | 35.00 | 35.55 | 34.75 | 35.00 | 0.0M |
| 2024-01-19 | 33.75 | 35.38 | 33.75 | 35.00 | 0.0M |
| 2024-01-18 | 35.13 | 35.13 | 33.65 | 33.70 | 0.0M |
| 2024-01-17 | 34.95 | 35.60 | 33.30 | 33.65 | 0.0M |
| 2024-01-16 | 34.75 | 35.65 | 34.75 | 35.05 | 0.0M |
| 2024-01-15 | 35.50 | 35.70 | 33.25 | 35.65 | 0.0M |
| 2024-01-12 | 35.50 | 35.50 | 33.50 | 34.00 | 0.0M |
| 2024-01-11 | 35.50 | 35.50 | 33.70 | 34.80 | 0.0M |
| 2024-01-10 | 35.03 | 36.75 | 34.55 | 35.48 | 0.0M |
| 2024-01-09 | 36.13 | 36.13 | 35.00 | 35.03 | 0.0M |
| 2024-01-08 | 36.43 | 37.00 | 36.00 | 36.13 | 0.0M |
| 2024-01-05 | 36.78 | 37.00 | 36.25 | 36.43 | 0.0M |
| 2024-01-04 | 36.55 | 37.00 | 36.25 | 36.63 | 0.0M |
| 2024-01-03 | 37.43 | 37.43 | 35.50 | 36.55 | 0.0M |
| 2024-01-02 | 37.20 | 37.20 | 36.08 | 36.75 | 0.0M |
| 2024-01-01 | 36.00 | 37.25 | 36.00 | 37.13 | 0.0M |