Spacenet Enterprises India

SACE
🏛️ india →
6.58
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-27 2.10 2.10 2.10 2.10 0.0M
2021-12-20 2.10 2.10 2.10 2.10 0.0M
2021-12-13 2.10 2.10 2.10 2.10 0.1M
2021-12-06 2.10 2.10 2.10 2.10 0.0M
2021-11-29 2.10 2.10 2.10 2.10 0.0M
2021-11-22 2.10 2.10 2.10 2.10 0.0M
2021-11-15 2.10 2.10 2.10 2.10 0.1M
2021-11-08 2.10 2.10 2.10 2.10 0.0M
2021-11-01 2.10 2.10 2.10 2.10 0.0M
2021-10-25 2.10 2.10 2.10 2.10 0.0M
2021-10-18 2.10 2.10 2.10 2.10 0.0M
2021-10-11 2.10 2.10 2.10 2.10 0.0M
2021-10-04 2.10 2.10 2.10 2.10 0.0M
2021-09-27 2.10 2.10 2.10 2.10 0.0M
2021-09-20 2.00 2.00 2.00 2.00 0.0M
2021-09-13 1.95 1.95 1.95 1.95 0.0M
2021-09-06 1.95 1.95 1.95 1.95 0.0M
2021-08-30 1.95 1.95 1.95 1.95 0.0M
2021-08-23 1.95 1.95 1.95 1.95 0.0M
2021-08-16 1.95 1.95 1.95 1.95 0.0M
2021-08-09 1.95 1.95 1.95 1.95 0.0M
2021-08-02 1.95 1.95 1.95 1.95 0.0M
2021-07-26 1.95 1.95 1.95 1.95 0.0M
2021-07-19 1.95 1.95 1.95 1.95 0.0M
2021-07-12 1.90 1.90 1.90 1.90 0.0M
2021-07-05 1.80 1.85 1.80 1.85 0.1M
2021-06-28 1.85 1.85 1.85 1.85 0.1M
2021-06-21 1.85 1.85 1.85 1.85 0.0M
2021-06-07 1.85 1.85 1.85 1.85 0.0M
2021-05-31 1.85 1.85 1.85 1.85 0.0M
2021-05-24 1.85 1.85 1.85 1.85 0.0M
2021-05-17 1.75 1.80 1.75 1.80 0.0M
2021-05-10 1.80 1.80 1.75 1.75 0.0M
2021-04-26 1.80 1.80 1.80 1.80 0.0M
2021-04-19 1.70 1.75 1.70 1.75 0.0M
2021-04-05 1.75 1.80 1.75 1.75 0.0M
2021-03-30 1.75 1.80 1.75 1.80 0.0M
2021-03-22 1.80 1.80 1.75 1.80 0.0M
2021-03-15 1.85 1.85 1.80 1.80 0.2M
2021-03-08 1.85 1.85 1.85 1.85 0.0M
2021-03-01 1.85 1.85 1.85 1.85 0.0M
2021-02-22 1.85 1.85 1.85 1.85 0.0M
2021-02-15 1.80 1.80 1.80 1.80 0.0M
2021-02-09 1.75 1.75 1.75 1.75 0.0M
2021-02-08 1.65 1.70 1.65 1.70 0.0M
2021-02-01 1.65 1.65 1.65 1.65 0.0M
2021-01-25 1.60 1.60 1.60 1.60 0.0M
2021-01-18 1.55 1.55 1.55 1.55 0.0M
2021-01-11 1.50 1.55 1.50 1.50 0.0M
2021-01-04 1.50 1.55 1.50 1.50 0.0M