723.65
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 919.85 | 930.70 | 910.05 | 916.00 | 0.0M |
| 2024-12-30 | 948.50 | 948.55 | 905.55 | 924.75 | 0.0M |
| 2024-12-27 | 934.20 | 962.00 | 927.05 | 944.75 | 0.1M |
| 2024-12-26 | 942.15 | 952.00 | 923.00 | 929.35 | 0.1M |
| 2024-12-24 | 925.20 | 950.00 | 920.45 | 942.15 | 0.0M |
| 2024-12-23 | 911.95 | 937.95 | 892.90 | 924.90 | 0.0M |
| 2024-12-20 | 930.35 | 954.55 | 910.00 | 912.20 | 0.0M |
| 2024-12-19 | 927.25 | 936.90 | 910.05 | 930.35 | 0.0M |
| 2024-12-18 | 929.70 | 956.70 | 909.05 | 934.25 | 0.1M |
| 2024-12-17 | 950.00 | 957.80 | 922.35 | 927.45 | 0.0M |
| 2024-12-16 | 943.80 | 995.00 | 943.35 | 960.50 | 0.3M |
| 2024-12-13 | 951.90 | 954.05 | 915.05 | 943.40 | 0.0M |
| 2024-12-12 | 948.60 | 959.90 | 930.00 | 945.55 | 0.0M |
| 2024-12-11 | 953.55 | 961.45 | 932.70 | 941.10 | 0.0M |
| 2024-12-10 | 948.85 | 974.00 | 940.10 | 954.40 | 0.1M |
| 2024-12-09 | 928.25 | 965.00 | 928.25 | 942.55 | 0.1M |
| 2024-12-06 | 941.00 | 941.10 | 911.00 | 919.45 | 0.0M |
| 2024-12-05 | 934.85 | 950.00 | 920.00 | 932.10 | 0.0M |
| 2024-12-04 | 957.35 | 962.65 | 920.95 | 930.30 | 0.0M |
| 2024-12-03 | 952.45 | 973.95 | 938.55 | 947.10 | 0.0M |
| 2024-12-02 | 888.45 | 949.90 | 875.20 | 946.90 | 0.0M |
| 2024-11-29 | 835.90 | 898.00 | 832.05 | 888.50 | 0.0M |
| 2024-11-28 | 850.30 | 863.00 | 811.00 | 835.90 | 0.1M |
| 2024-11-27 | 835.95 | 855.25 | 835.95 | 850.30 | 0.0M |
| 2024-11-26 | 846.00 | 868.90 | 837.85 | 845.95 | 0.0M |
| 2024-11-25 | 832.95 | 859.00 | 823.00 | 845.55 | 0.0M |
| 2024-11-22 | 841.85 | 858.00 | 811.00 | 819.95 | 0.0M |
| 2024-11-21 | 835.00 | 849.95 | 820.20 | 841.40 | 0.0M |
| 2024-11-19 | 813.00 | 908.95 | 813.00 | 829.75 | 0.1M |
| 2024-11-18 | 821.05 | 843.00 | 808.05 | 831.55 | 0.0M |
| 2024-11-14 | 828.90 | 830.60 | 816.00 | 820.35 | 0.0M |
| 2024-11-13 | 864.90 | 864.90 | 809.65 | 815.35 | 0.0M |
| 2024-11-12 | 923.00 | 935.95 | 858.00 | 865.45 | 0.0M |
| 2024-11-11 | 961.50 | 970.00 | 932.00 | 936.20 | 0.0M |
| 2024-11-08 | 946.50 | 971.75 | 933.35 | 950.30 | 0.0M |
| 2024-11-07 | 958.40 | 964.80 | 926.30 | 942.65 | 0.0M |
| 2024-11-06 | 950.10 | 964.95 | 937.00 | 956.90 | 0.0M |
| 2024-11-05 | 943.00 | 945.00 | 917.05 | 941.90 | 0.0M |
| 2024-11-04 | 915.00 | 939.95 | 889.00 | 929.70 | 0.0M |
| 2024-11-01 | 919.25 | 944.45 | 906.50 | 919.55 | 0.0M |
| 2024-10-31 | 908.05 | 918.40 | 895.85 | 911.35 | 0.0M |
| 2024-10-30 | 870.40 | 900.90 | 860.05 | 898.75 | 0.0M |
| 2024-10-29 | 874.00 | 877.30 | 865.05 | 871.55 | 0.0M |
| 2024-10-28 | 853.00 | 889.85 | 853.00 | 872.55 | 0.0M |
| 2024-10-25 | 883.10 | 888.25 | 863.95 | 876.20 | 0.0M |
| 2024-10-24 | 897.95 | 898.00 | 881.45 | 890.50 | 0.0M |
| 2024-10-23 | 852.00 | 892.80 | 851.00 | 886.85 | 0.0M |
| 2024-10-22 | 870.00 | 906.10 | 841.00 | 873.30 | 0.0M |
| 2024-10-21 | 898.15 | 899.00 | 860.00 | 861.75 | 0.0M |
| 2024-10-18 | 887.65 | 907.15 | 863.25 | 895.40 | 0.0M |
| 2024-10-17 | 882.00 | 897.90 | 878.60 | 891.35 | 0.0M |
| 2024-10-16 | 885.00 | 892.55 | 874.80 | 882.75 | 0.0M |
| 2024-10-15 | 894.95 | 894.95 | 876.40 | 884.90 | 0.0M |
| 2024-10-14 | 902.85 | 905.05 | 879.25 | 887.70 | 0.0M |
| 2024-10-11 | 890.70 | 904.00 | 870.10 | 898.20 | 0.0M |
| 2024-10-10 | 903.10 | 909.40 | 881.95 | 886.00 | 0.0M |
| 2024-10-09 | 903.80 | 922.55 | 887.35 | 898.40 | 0.0M |
| 2024-10-08 | 889.00 | 916.90 | 876.00 | 895.25 | 0.0M |
| 2024-10-07 | 913.00 | 924.90 | 855.10 | 876.20 | 0.0M |
| 2024-10-04 | 932.05 | 942.45 | 896.30 | 911.65 | 0.0M |
| 2024-10-03 | 947.75 | 955.90 | 920.20 | 932.05 | 0.0M |
| 2024-10-01 | 974.75 | 979.80 | 950.80 | 956.35 | 0.0M |
| 2024-09-30 | 994.00 | 994.00 | 970.00 | 974.75 | 0.0M |
| 2024-09-27 | 942.15 | 1,041.85 | 929.20 | 998.10 | 0.3M |
| 2024-09-26 | 948.90 | 949.05 | 909.00 | 930.45 | 0.0M |
| 2024-09-25 | 952.60 | 964.95 | 933.15 | 939.55 | 0.0M |
| 2024-09-24 | 958.75 | 963.00 | 942.00 | 947.60 | 0.0M |
| 2024-09-23 | 942.00 | 963.00 | 932.75 | 949.85 | 0.0M |
| 2024-09-20 | 941.55 | 957.40 | 918.80 | 942.10 | 0.0M |
| 2024-09-19 | 965.00 | 965.60 | 923.60 | 929.15 | 0.0M |
| 2024-09-18 | 961.10 | 988.90 | 940.05 | 951.50 | 0.0M |
| 2024-09-17 | 976.85 | 982.95 | 951.90 | 969.95 | 0.0M |
| 2024-09-16 | 1,014.25 | 1,014.65 | 972.00 | 976.85 | 0.0M |
| 2024-09-13 | 1,020.85 | 1,025.00 | 1,001.70 | 1,005.45 | 0.0M |
| 2024-09-12 | 1,047.50 | 1,052.50 | 1,001.25 | 1,005.85 | 0.0M |
| 2024-09-11 | 1,006.00 | 1,088.90 | 1,006.00 | 1,047.00 | 0.1M |
| 2024-09-10 | 1,042.95 | 1,052.95 | 1,003.60 | 1,019.50 | 0.1M |
| 2024-09-09 | 1,092.00 | 1,120.00 | 1,015.00 | 1,033.20 | 0.2M |
| 2024-09-06 | 906.95 | 1,083.30 | 902.75 | 1,073.20 | 0.4M |
| 2024-09-05 | 906.50 | 918.00 | 900.10 | 902.75 | 0.0M |
| 2024-09-04 | 882.05 | 906.55 | 866.70 | 903.85 | 0.0M |
| 2024-09-03 | 864.00 | 896.15 | 850.00 | 882.05 | 0.0M |
| 2024-09-02 | 881.00 | 889.95 | 852.50 | 855.55 | 0.0M |
| 2024-08-30 | 877.10 | 886.00 | 855.00 | 872.50 | 0.0M |
| 2024-08-29 | 897.00 | 897.00 | 864.40 | 881.30 | 0.0M |
| 2024-08-28 | 901.95 | 909.50 | 886.65 | 891.10 | 0.0M |
| 2024-08-27 | 907.00 | 908.50 | 890.35 | 905.55 | 0.0M |
| 2024-08-26 | 896.80 | 913.70 | 886.00 | 904.55 | 0.0M |
| 2024-08-23 | 907.00 | 907.65 | 887.15 | 901.50 | 0.0M |
| 2024-08-22 | 886.50 | 909.00 | 886.50 | 899.45 | 0.0M |
| 2024-08-21 | 895.20 | 901.00 | 875.05 | 886.50 | 0.0M |
| 2024-08-20 | 893.10 | 918.90 | 882.40 | 902.55 | 0.0M |
| 2024-08-19 | 890.00 | 908.10 | 870.05 | 893.10 | 0.0M |
| 2024-08-16 | 920.80 | 920.80 | 872.40 | 876.70 | 0.0M |
| 2024-08-14 | 868.70 | 915.00 | 841.05 | 899.40 | 0.1M |
| 2024-08-13 | 912.90 | 918.90 | 860.05 | 862.65 | 0.0M |
| 2024-08-12 | 875.00 | 919.95 | 850.00 | 910.95 | 0.1M |
| 2024-08-09 | 903.80 | 928.95 | 874.00 | 888.95 | 0.1M |
| 2024-08-08 | 975.00 | 977.95 | 892.10 | 899.50 | 0.2M |
| 2024-08-07 | 1,034.00 | 1,133.10 | 969.10 | 988.35 | 1.1M |
| 2024-08-06 | 782.25 | 944.25 | 782.25 | 944.25 | 0.6M |
| 2024-08-05 | 820.50 | 852.70 | 781.00 | 786.90 | 0.0M |
| 2024-08-02 | 854.70 | 872.25 | 841.00 | 859.25 | 0.0M |
| 2024-08-01 | 881.10 | 881.10 | 844.85 | 861.05 | 0.0M |
| 2024-07-31 | 879.50 | 885.85 | 865.00 | 873.40 | 0.0M |
| 2024-07-30 | 881.25 | 898.65 | 865.40 | 874.90 | 0.0M |
| 2024-07-29 | 868.55 | 912.40 | 848.60 | 881.25 | 0.1M |
| 2024-07-26 | 868.00 | 882.80 | 854.00 | 859.70 | 0.0M |
| 2024-07-25 | 860.00 | 861.00 | 834.20 | 855.10 | 0.0M |
| 2024-07-24 | 835.70 | 879.60 | 829.40 | 864.60 | 0.0M |
| 2024-07-23 | 828.80 | 842.00 | 807.90 | 837.05 | 0.0M |
| 2024-07-22 | 830.30 | 849.95 | 814.90 | 825.30 | 0.0M |
| 2024-07-19 | 875.10 | 875.20 | 828.80 | 837.00 | 0.0M |
| 2024-07-18 | 835.70 | 885.00 | 835.70 | 877.55 | 0.0M |
| 2024-07-16 | 846.60 | 866.30 | 827.55 | 843.40 | 0.1M |
| 2024-07-15 | 830.60 | 845.00 | 821.20 | 839.30 | 0.0M |
| 2024-07-12 | 816.55 | 852.80 | 816.55 | 830.65 | 0.0M |
| 2024-07-11 | 795.90 | 836.80 | 795.90 | 814.10 | 0.0M |
| 2024-07-10 | 794.90 | 820.75 | 780.55 | 795.90 | 0.0M |
| 2024-07-09 | 805.00 | 813.60 | 785.20 | 790.75 | 0.0M |
| 2024-07-08 | 839.20 | 843.25 | 798.20 | 810.50 | 0.1M |
| 2024-07-05 | 796.05 | 844.75 | 778.00 | 839.10 | 0.1M |
| 2024-07-04 | 758.30 | 803.20 | 758.30 | 795.50 | 0.1M |
| 2024-07-03 | 761.90 | 780.85 | 740.00 | 757.15 | 0.1M |
| 2024-07-02 | 768.65 | 786.40 | 753.05 | 761.90 | 0.1M |
| 2024-07-01 | 731.85 | 777.20 | 731.85 | 766.60 | 0.1M |
| 2024-06-28 | 729.00 | 750.00 | 719.45 | 730.45 | 0.1M |
| 2024-06-27 | 740.00 | 749.85 | 711.85 | 719.40 | 0.1M |
| 2024-06-26 | 719.05 | 750.90 | 712.05 | 738.90 | 0.1M |
| 2024-06-25 | 722.90 | 730.00 | 713.40 | 719.00 | 0.1M |
| 2024-06-24 | 690.95 | 738.30 | 690.95 | 722.00 | 0.2M |
| 2024-06-21 | 687.60 | 697.15 | 666.05 | 680.10 | 0.1M |
| 2024-06-20 | 675.40 | 697.95 | 670.35 | 689.55 | 0.2M |
| 2024-06-19 | 606.00 | 688.80 | 606.00 | 671.90 | 0.4M |
| 2024-06-18 | 623.80 | 624.05 | 605.00 | 611.35 | 0.0M |
| 2024-06-14 | 639.95 | 639.95 | 610.20 | 615.85 | 0.0M |
| 2024-06-13 | 593.85 | 645.90 | 585.00 | 634.55 | 0.2M |
| 2024-06-12 | 577.20 | 609.00 | 574.00 | 593.85 | 0.0M |
| 2024-06-11 | 579.75 | 579.75 | 562.00 | 571.90 | 0.0M |
| 2024-06-10 | 579.95 | 579.95 | 572.65 | 574.80 | 0.0M |
| 2024-06-07 | 584.30 | 588.75 | 574.00 | 575.00 | 0.0M |
| 2024-06-06 | 585.00 | 592.60 | 576.55 | 588.95 | 0.0M |
| 2024-06-05 | 560.25 | 587.60 | 540.50 | 583.25 | 0.0M |
| 2024-06-04 | 579.00 | 579.00 | 521.05 | 557.35 | 0.0M |
| 2024-06-03 | 589.95 | 590.00 | 570.10 | 573.60 | 0.0M |
| 2024-05-31 | 583.95 | 583.95 | 557.60 | 569.20 | 0.0M |
| 2024-05-30 | 586.40 | 587.95 | 575.10 | 581.05 | 0.0M |
| 2024-05-29 | 581.00 | 586.95 | 577.45 | 583.55 | 0.0M |
| 2024-05-28 | 590.45 | 595.90 | 581.20 | 584.75 | 0.0M |
| 2024-05-27 | 598.80 | 599.95 | 587.60 | 590.45 | 0.0M |
| 2024-05-24 | 599.55 | 605.00 | 588.15 | 597.35 | 0.0M |
| 2024-05-23 | 603.45 | 609.00 | 591.25 | 597.05 | 0.0M |
| 2024-05-22 | 602.80 | 610.95 | 591.20 | 603.45 | 0.0M |
| 2024-05-21 | 592.55 | 618.90 | 577.10 | 600.25 | 0.2M |
| 2024-05-18 | 593.60 | 595.70 | 591.00 | 592.60 | 0.0M |
| 2024-05-17 | 581.00 | 595.35 | 581.00 | 588.55 | 0.0M |
| 2024-05-16 | 588.70 | 598.50 | 578.30 | 584.60 | 0.0M |
| 2024-05-15 | 581.40 | 591.00 | 581.40 | 589.20 | 0.0M |
| 2024-05-14 | 583.95 | 595.00 | 576.10 | 590.25 | 0.1M |
| 2024-05-13 | 570.05 | 586.00 | 569.45 | 579.80 | 0.0M |
| 2024-05-10 | 586.30 | 595.00 | 565.50 | 574.85 | 0.0M |
| 2024-05-09 | 587.70 | 605.10 | 578.50 | 598.30 | 0.0M |
| 2024-05-08 | 568.50 | 651.00 | 557.00 | 607.90 | 0.0M |
| 2024-05-07 | 572.00 | 584.15 | 552.05 | 563.05 | 0.0M |
| 2024-05-06 | 584.00 | 584.45 | 567.40 | 571.30 | 0.0M |
| 2024-05-03 | 588.05 | 594.40 | 574.80 | 586.30 | 0.0M |
| 2024-05-02 | 599.50 | 599.50 | 584.00 | 587.20 | 0.0M |
| 2024-04-30 | 589.65 | 624.00 | 580.50 | 591.20 | 0.1M |
| 2024-04-29 | 592.95 | 594.60 | 580.25 | 584.60 | 0.0M |
| 2024-04-26 | 597.25 | 600.45 | 583.60 | 589.40 | 0.0M |
| 2024-04-25 | 587.10 | 599.90 | 577.10 | 596.55 | 0.0M |
| 2024-04-24 | 591.90 | 592.00 | 583.00 | 587.05 | 0.0M |
| 2024-04-23 | 594.70 | 594.70 | 581.75 | 586.85 | 0.0M |
| 2024-04-22 | 570.00 | 592.00 | 570.00 | 588.20 | 0.0M |
| 2024-04-19 | 577.00 | 578.95 | 565.00 | 568.80 | 0.0M |
| 2024-04-18 | 580.60 | 588.80 | 574.30 | 577.10 | 0.0M |
| 2024-04-16 | 595.15 | 599.95 | 573.20 | 580.60 | 0.0M |
| 2024-04-15 | 595.50 | 604.00 | 575.00 | 592.50 | 0.0M |
| 2024-04-12 | 600.00 | 608.80 | 591.50 | 596.60 | 0.0M |
| 2024-04-10 | 615.55 | 615.55 | 601.65 | 604.75 | 0.0M |
| 2024-04-09 | 610.95 | 615.30 | 602.05 | 613.15 | 0.0M |
| 2024-04-08 | 604.10 | 615.00 | 599.85 | 607.85 | 0.0M |
| 2024-04-05 | 608.05 | 608.05 | 589.00 | 602.95 | 0.0M |
| 2024-04-04 | 604.30 | 614.95 | 594.60 | 608.05 | 0.0M |
| 2024-04-03 | 591.50 | 611.00 | 589.80 | 601.15 | 0.1M |
| 2024-04-02 | 577.00 | 610.00 | 574.35 | 604.75 | 0.1M |
| 2024-04-01 | 574.00 | 581.70 | 570.00 | 574.05 | 0.0M |
| 2024-03-28 | 560.95 | 587.80 | 560.95 | 580.50 | 0.0M |
| 2024-03-27 | 556.60 | 567.45 | 544.60 | 560.90 | 0.0M |
| 2024-03-26 | 562.80 | 567.90 | 553.55 | 556.60 | 0.0M |
| 2024-03-22 | 563.80 | 569.00 | 556.10 | 562.85 | 0.0M |
| 2024-03-21 | 565.95 | 612.75 | 560.10 | 563.80 | 0.1M |
| 2024-03-20 | 554.15 | 578.00 | 548.00 | 568.80 | 0.0M |
| 2024-03-19 | 560.00 | 569.80 | 547.20 | 553.95 | 0.0M |
| 2024-03-18 | 555.25 | 571.75 | 555.10 | 565.05 | 0.0M |
| 2024-03-15 | 568.45 | 578.20 | 551.55 | 555.25 | 0.0M |
| 2024-03-14 | 556.60 | 583.45 | 551.05 | 570.85 | 0.0M |
| 2024-03-13 | 562.80 | 589.00 | 515.75 | 556.00 | 0.1M |
| 2024-03-12 | 566.00 | 595.00 | 536.60 | 567.45 | 0.0M |
| 2024-03-11 | 595.75 | 599.90 | 550.05 | 563.85 | 0.1M |
| 2024-03-07 | 614.95 | 617.55 | 589.55 | 594.30 | 0.0M |
| 2024-03-06 | 620.95 | 645.00 | 606.25 | 612.15 | 0.1M |
| 2024-03-05 | 628.00 | 650.00 | 615.20 | 621.40 | 0.2M |
| 2024-03-04 | 625.80 | 642.10 | 610.00 | 620.50 | 0.0M |
| 2024-03-02 | 608.00 | 624.95 | 608.00 | 615.00 | 0.0M |
| 2024-03-01 | 614.35 | 628.85 | 607.95 | 617.65 | 0.0M |
| 2024-02-29 | 604.00 | 619.35 | 593.15 | 611.30 | 0.0M |
| 2024-02-28 | 621.90 | 625.35 | 595.05 | 603.55 | 0.0M |
| 2024-02-27 | 635.75 | 662.45 | 615.00 | 619.30 | 0.1M |
| 2024-02-26 | 634.50 | 639.95 | 625.85 | 630.15 | 0.0M |
| 2024-02-23 | 636.10 | 642.00 | 620.65 | 634.50 | 0.0M |
| 2024-02-22 | 631.80 | 636.00 | 607.75 | 630.10 | 0.0M |
| 2024-02-21 | 621.20 | 634.80 | 609.30 | 627.15 | 0.1M |
| 2024-02-20 | 590.00 | 635.00 | 580.00 | 621.20 | 0.1M |
| 2024-02-19 | 597.00 | 602.00 | 577.10 | 589.80 | 0.1M |
| 2024-02-16 | 550.00 | 634.00 | 549.00 | 597.80 | 0.4M |
| 2024-02-15 | 554.90 | 565.90 | 542.85 | 557.15 | 0.1M |
| 2024-02-14 | 522.50 | 554.90 | 522.50 | 547.75 | 0.0M |
| 2024-02-13 | 560.05 | 568.10 | 522.20 | 531.45 | 0.2M |
| 2024-02-12 | 621.95 | 630.00 | 547.05 | 562.65 | 0.2M |
| 2024-02-09 | 624.00 | 625.45 | 602.00 | 620.45 | 0.0M |
| 2024-02-08 | 616.65 | 628.00 | 611.05 | 619.45 | 0.1M |
| 2024-02-07 | 595.80 | 617.40 | 595.80 | 614.50 | 0.0M |
| 2024-02-06 | 600.00 | 634.95 | 585.00 | 593.60 | 0.2M |
| 2024-02-05 | 586.05 | 603.55 | 585.15 | 589.80 | 0.0M |
| 2024-02-02 | 615.00 | 615.00 | 582.70 | 589.05 | 0.1M |
| 2024-02-01 | 625.00 | 625.00 | 604.05 | 610.10 | 0.0M |
| 2024-01-31 | 619.00 | 625.25 | 603.55 | 620.45 | 0.0M |
| 2024-01-30 | 605.00 | 626.10 | 594.00 | 617.05 | 0.0M |
| 2024-01-29 | 596.00 | 613.75 | 590.95 | 603.30 | 0.0M |
| 2024-01-25 | 606.70 | 609.05 | 597.20 | 602.45 | 0.0M |
| 2024-01-24 | 585.00 | 626.00 | 583.05 | 606.70 | 0.0M |
| 2024-01-23 | 589.00 | 602.75 | 580.00 | 590.30 | 0.0M |
| 2024-01-20 | 594.55 | 600.00 | 585.00 | 590.10 | 0.0M |
| 2024-01-19 | 593.00 | 615.00 | 592.05 | 603.60 | 0.0M |
| 2024-01-18 | 593.35 | 609.30 | 585.20 | 589.80 | 0.0M |
| 2024-01-17 | 614.95 | 619.45 | 602.00 | 603.95 | 0.0M |
| 2024-01-16 | 618.75 | 633.85 | 600.00 | 616.55 | 0.0M |
| 2024-01-15 | 597.05 | 636.35 | 592.00 | 618.75 | 0.2M |
| 2024-01-12 | 599.80 | 604.55 | 593.95 | 596.60 | 0.0M |
| 2024-01-11 | 597.10 | 616.40 | 591.20 | 598.80 | 0.0M |
| 2024-01-10 | 583.00 | 605.00 | 583.00 | 597.15 | 0.0M |
| 2024-01-09 | 604.40 | 604.40 | 584.15 | 588.20 | 0.0M |
| 2024-01-08 | 602.90 | 605.25 | 593.00 | 596.95 | 0.0M |
| 2024-01-05 | 600.80 | 605.90 | 595.00 | 597.65 | 0.0M |
| 2024-01-04 | 602.00 | 607.95 | 590.00 | 600.80 | 0.0M |
| 2024-01-03 | 602.80 | 607.40 | 589.85 | 600.70 | 0.0M |
| 2024-01-02 | 609.50 | 613.90 | 590.20 | 595.70 | 0.0M |
| 2024-01-01 | 609.65 | 613.70 | 601.05 | 603.95 | 0.0M |