S.P.Apparels

SPAP
🏛️ india →
709.85
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 699.95 760.00 690.30 709.85 0.1M
2025-09-25 721.00 721.00 699.70 703.35 0.0M
2025-09-24 734.00 734.80 705.00 713.95 0.0M
2025-09-23 746.85 755.70 726.00 728.90 0.0M
2025-09-22 760.00 766.95 739.80 750.05 0.0M
2025-09-19 751.00 785.00 751.00 774.80 0.1M
2025-09-18 761.55 767.15 751.50 761.00 0.0M
2025-09-17 750.00 775.00 744.80 769.25 0.0M
2025-09-16 751.00 753.50 735.70 742.15 0.0M
2025-09-15 743.80 750.20 738.30 744.50 0.0M
2025-09-12 748.00 756.80 734.90 743.80 0.0M
2025-09-11 765.00 767.00 735.00 742.35 0.0M
2025-09-10 729.90 771.95 729.90 762.50 0.1M
2025-09-09 734.15 734.15 713.00 722.20 0.0M
2025-09-08 741.60 741.70 727.50 733.35 0.0M
2025-09-05 724.40 742.00 714.05 733.40 0.0M
2025-09-04 733.20 737.40 716.10 717.80 0.0M
2025-09-03 735.55 744.00 723.00 726.60 0.0M
2025-09-02 720.05 748.00 719.00 728.25 0.1M
2025-09-01 719.40 738.40 715.40 723.60 0.0M
2025-08-29 741.00 745.30 706.30 726.65 0.1M
2025-08-28 702.00 739.95 690.20 736.25 0.1M
2025-08-26 721.50 721.50 705.00 712.30 0.0M
2025-08-25 738.00 741.65 714.15 722.05 0.1M
2025-08-22 765.50 765.50 729.95 733.85 0.0M
2025-08-21 763.50 769.90 755.05 759.40 0.0M
2025-08-20 766.00 773.10 754.00 757.15 0.0M
2025-08-19 807.00 807.60 747.20 760.80 0.1M
2025-08-18 797.00 834.00 794.00 803.80 0.2M
2025-08-14 790.00 795.00 762.45 769.70 0.0M
2025-08-13 827.90 829.10 775.00 780.75 0.0M
2025-08-12 815.00 862.95 803.00 821.35 0.1M
2025-08-11 733.00 849.10 733.00 823.10 0.3M
2025-08-08 743.60 750.90 724.90 741.40 0.0M
2025-08-07 770.00 778.90 732.00 737.70 0.0M
2025-08-06 748.00 811.55 737.00 784.00 0.1M
2025-08-05 781.00 785.15 735.05 740.55 0.0M
2025-08-04 789.80 796.00 777.10 781.00 0.0M
2025-08-01 814.75 824.45 772.80 783.70 0.0M
2025-07-31 791.00 839.00 786.00 823.00 0.0M
2025-07-30 825.00 836.00 806.60 813.80 0.0M
2025-07-29 844.75 845.00 824.20 832.65 0.0M
2025-07-28 834.00 857.40 820.50 844.05 0.0M
2025-07-25 860.80 905.00 822.05 827.40 0.2M
2025-07-24 841.50 873.00 841.50 849.65 0.2M
2025-07-23 818.50 844.80 815.40 839.15 0.0M
2025-07-22 826.50 849.75 795.80 812.00 0.1M
2025-07-21 811.95 834.60 802.05 828.85 0.0M
2025-07-18 826.70 827.00 802.60 807.30 0.0M
2025-07-17 817.75 822.90 810.70 819.25 0.0M
2025-07-16 805.90 824.70 802.05 819.50 0.0M
2025-07-15 803.85 813.50 795.00 805.90 0.0M
2025-07-14 826.55 826.55 791.00 797.90 0.1M
2025-07-11 849.00 849.55 840.00 842.00 0.0M
2025-07-10 842.00 859.40 839.00 842.15 0.0M
2025-07-09 839.20 854.00 832.00 847.60 0.0M
2025-07-08 849.00 875.00 821.80 830.90 0.1M
2025-07-07 861.90 864.30 839.00 841.65 0.0M
2025-07-04 850.50 856.65 830.65 854.30 0.0M
2025-07-03 858.00 858.50 837.40 845.05 0.0M
2025-07-02 855.00 864.00 837.15 850.35 0.1M
2025-07-01 870.00 870.05 844.00 847.90 0.0M
2025-06-30 861.95 878.90 856.25 859.95 0.1M
2025-06-27 850.20 859.95 838.30 849.50 0.0M
2025-06-26 843.90 854.45 837.05 850.20 0.0M
2025-06-25 824.30 844.75 816.55 841.70 0.0M
2025-06-24 805.00 825.95 804.75 820.60 0.0M
2025-06-23 821.50 830.00 787.55 797.75 0.0M
2025-06-20 820.00 833.40 804.25 821.55 0.0M
2025-06-19 831.95 836.40 815.15 822.55 0.0M
2025-06-18 804.05 836.10 803.00 826.65 0.0M
2025-06-17 800.05 823.70 793.10 801.55 0.0M
2025-06-16 790.50 811.00 775.75 797.10 0.0M
2025-06-13 811.00 816.10 780.15 787.40 0.1M
2025-06-12 827.35 836.50 811.00 815.25 0.0M
2025-06-11 840.10 843.85 822.80 827.35 0.0M
2025-06-10 844.65 844.65 824.10 836.35 0.0M
2025-06-09 838.30 856.35 827.70 840.50 0.0M
2025-06-06 849.90 849.90 830.00 834.15 0.0M
2025-06-05 853.65 856.05 836.50 848.60 0.0M
2025-06-04 836.00 868.95 831.00 849.45 0.1M
2025-06-03 844.00 850.40 826.00 829.15 0.0M
2025-06-02 807.00 857.00 795.00 848.35 0.1M
2025-05-30 868.75 875.85 801.00 807.00 0.1M
2025-05-29 876.00 877.55 857.30 860.65 0.1M
2025-05-28 882.50 885.00 854.00 868.70 0.1M
2025-05-27 888.00 888.00 865.00 871.20 0.0M
2025-05-26 877.75 888.70 855.70 880.45 0.1M
2025-05-23 861.30 878.75 850.50 873.25 0.1M
2025-05-22 869.00 877.95 855.70 861.30 0.0M
2025-05-21 858.95 870.05 835.00 864.50 0.1M
2025-05-20 880.95 897.30 849.95 861.50 0.0M
2025-05-19 915.00 939.80 864.25 875.05 0.1M
2025-05-16 887.00 912.45 879.00 897.90 0.0M
2025-05-15 877.75 894.35 871.00 880.40 0.0M
2025-05-14 888.50 888.50 863.00 870.30 0.0M
2025-05-13 900.30 914.15 872.80 881.45 0.0M
2025-05-12 899.90 944.50 885.95 893.15 0.1M
2025-05-09 855.60 921.35 851.00 881.40 0.2M
2025-05-08 844.00 945.00 831.00 895.45 0.5M
2025-05-07 765.00 874.05 765.00 843.75 0.7M
2025-05-06 758.00 774.70 722.25 728.40 0.0M
2025-05-05 742.00 775.00 729.30 762.10 0.0M
2025-05-02 730.00 740.50 721.75 735.50 0.0M
2025-04-30 748.70 748.70 722.60 730.95 0.0M
2025-04-29 749.45 760.90 740.00 742.10 0.0M
2025-04-28 716.00 759.50 711.00 747.60 0.0M
2025-04-25 730.00 739.25 691.20 721.20 0.0M
2025-04-24 730.00 753.90 727.95 733.75 0.0M
2025-04-23 750.05 765.95 732.00 734.35 0.0M
2025-04-22 730.00 758.05 716.40 745.20 0.0M
2025-04-21 717.00 742.70 708.55 736.25 0.0M
2025-04-17 727.65 735.10 717.00 720.30 0.0M
2025-04-16 726.80 732.40 708.05 727.65 0.0M
2025-04-15 703.15 727.50 700.50 718.55 0.0M
2025-04-11 720.00 735.25 692.25 697.60 0.1M
2025-04-09 694.90 700.00 669.95 690.80 0.0M
2025-04-08 664.80 699.95 664.80 693.15 0.0M
2025-04-07 709.95 716.45 650.00 658.90 0.1M
2025-04-04 755.60 798.70 730.55 749.35 0.1M
2025-04-03 694.60 758.80 694.60 751.85 0.1M
2025-04-02 707.00 710.55 680.30 705.20 0.0M
2025-04-01 681.00 705.85 670.50 700.15 0.0M
2025-03-28 683.30 699.35 675.90 681.30 0.0M
2025-03-27 633.10 698.80 631.70 692.70 0.1M
2025-03-26 650.00 652.15 628.00 633.10 0.1M
2025-03-25 696.15 696.15 641.80 647.35 0.0M
2025-03-24 700.00 709.85 685.00 688.45 0.1M
2025-03-21 726.75 743.00 696.50 699.85 0.0M
2025-03-20 725.55 729.00 710.25 726.75 0.0M
2025-03-19 709.90 732.10 704.60 718.90 0.0M
2025-03-18 671.00 715.80 666.65 709.90 0.0M
2025-03-17 650.00 684.00 641.40 676.70 0.0M
2025-03-13 656.55 675.90 632.00 643.75 0.0M
2025-03-12 697.30 697.30 630.00 646.85 0.1M
2025-03-11 685.00 701.95 672.80 688.80 0.0M
2025-03-10 714.85 726.65 685.00 689.65 0.0M
2025-03-07 757.95 765.75 704.95 708.85 0.0M
2025-03-06 736.10 824.65 736.10 757.95 0.1M
2025-03-05 694.45 765.00 691.00 741.75 0.0M
2025-03-04 653.45 711.90 642.75 705.05 0.0M
2025-03-03 685.00 685.60 649.20 663.40 0.0M
2025-02-28 683.00 687.95 665.05 678.90 0.0M
2025-02-27 713.20 717.95 677.10 687.50 0.0M
2025-02-25 713.10 728.25 712.05 719.90 0.0M
2025-02-24 748.00 748.00 702.80 711.75 0.0M
2025-02-21 756.00 775.00 745.00 749.00 0.0M
2025-02-20 740.00 764.05 740.00 756.05 0.0M
2025-02-19 739.00 778.00 739.00 748.50 0.0M
2025-02-18 816.35 824.85 695.60 745.95 0.1M
2025-02-17 844.10 862.90 815.00 824.45 0.0M
2025-02-14 890.00 894.00 844.10 852.75 0.1M
2025-02-13 875.00 913.90 875.00 893.65 0.0M
2025-02-12 835.50 915.00 790.05 887.40 0.0M
2025-02-11 861.90 887.05 802.60 823.15 0.0M
2025-02-10 837.00 894.00 792.55 858.75 0.1M
2025-02-07 870.00 871.40 825.10 833.20 0.0M
2025-02-06 874.90 889.80 861.70 863.20 0.0M
2025-02-05 922.00 932.65 860.40 870.45 0.0M
2025-02-04 924.00 940.00 899.60 921.20 0.0M
2025-02-03 885.95 949.70 846.35 928.75 0.0M
2025-02-01 817.75 919.90 815.85 896.60 0.0M
2025-01-31 782.60 859.95 778.70 823.20 0.0M
2025-01-30 797.80 805.70 772.25 778.50 0.0M
2025-01-29 768.70 816.00 768.55 810.15 0.0M
2025-01-28 794.00 794.00 700.20 764.70 0.1M
2025-01-27 835.95 835.95 765.90 790.50 0.0M
2025-01-24 871.75 886.90 829.05 834.75 0.0M
2025-01-23 868.00 887.20 857.25 862.65 0.0M
2025-01-22 886.85 892.85 852.00 864.70 0.0M
2025-01-21 896.10 909.60 875.30 881.15 0.0M
2025-01-20 935.05 939.40 883.05 889.85 0.0M
2025-01-17 931.45 942.05 920.55 931.30 0.0M
2025-01-16 899.65 965.00 899.65 931.45 0.0M
2025-01-15 885.50 937.00 868.45 897.60 0.1M
2025-01-14 878.00 885.50 856.00 877.95 0.0M
2025-01-13 896.00 899.60 855.25 885.00 0.0M
2025-01-10 929.45 929.45 883.20 893.90 0.0M
2025-01-09 946.05 950.00 925.20 934.45 0.0M
2025-01-08 941.20 955.00 923.00 946.05 0.0M
2025-01-07 891.90 954.90 891.90 948.20 0.0M
2025-01-06 900.00 912.95 880.05 886.15 0.0M
2025-01-03 916.30 937.10 905.00 908.20 0.0M
2025-01-02 908.00 923.75 896.00 911.50 0.0M
2025-01-01 921.95 950.00 902.00 905.15 0.0M