Spenta Intl

SPIL
🏛️ india →
100.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 116.95 116.95 116.95 116.95 0.0K
09:30 115.65 115.65 115.65 115.65 0.0K
09:40 115.00 115.00 114.50 114.50 0.0K
09:45 113.50 113.50 113.50 113.50 0.0K
09:55 112.00 126.10 112.00 126.10 1.5K
10:00 126.10 126.10 126.10 126.10 0.1K
10:05 126.10 126.10 126.10 126.10 0.1K
10:10 126.10 126.10 126.10 126.10 0.0K
10:15 126.10 126.10 126.10 126.10 0.0K
10:20 126.10 126.10 126.10 126.10 0.0K
10:25 126.10 126.10 126.10 126.10 0.0K
10:30 126.10 126.10 126.10 126.10 0.5K
10:55 126.10 126.10 126.10 126.10 0.1K
11:10 126.10 126.10 126.10 126.10 0.1K
11:15 126.10 126.10 126.10 126.10 0.0K
11:30 126.10 126.10 126.00 126.00 6.8K
11:35 126.00 126.00 125.95 125.95 0.1K
11:40 125.95 125.95 125.90 125.90 0.4K
11:45 125.90 125.90 125.90 125.90 0.1K
11:50 125.80 125.80 125.80 125.80 0.0K
11:55 125.80 125.80 125.80 125.80 0.0K
12:00 126.10 126.10 126.10 126.10 0.8K
12:05 126.10 126.10 126.10 126.10 0.1K
12:10 126.10 126.10 126.10 126.10 0.0K
12:15 126.10 126.10 126.10 126.10 0.1K
12:45 126.10 126.10 126.10 126.10 0.0K
13:00 126.10 126.10 126.10 126.10 0.1K
13:15 126.10 126.10 126.10 126.10 0.5K
13:30 126.10 126.10 126.10 126.10 0.1K
14:05 126.10 126.10 125.00 125.00 5.5K
14:10 124.90 124.90 120.00 120.00 1.4K
14:15 119.10 119.75 116.20 116.20 0.2K
14:20 118.85 122.45 118.85 122.45 0.8K
14:25 120.00 120.00 120.00 120.00 0.0K
14:30 117.50 121.00 117.50 117.60 0.3K
14:35 117.55 117.55 117.55 117.55 0.6K
14:40 116.50 118.00 116.50 116.50 0.6K
14:50 116.20 116.20 112.00 112.00 0.1K
14:55 113.95 114.00 112.25 112.25 0.1K
15:00 111.10 111.10 111.10 111.10 0.2K
15:05 111.10 114.00 111.10 114.00 0.3K
15:10 116.70 116.70 115.75 115.75 0.1K
15:20 112.70 112.70 112.70 112.70 0.1K
15:25 113.45 113.80 112.70 113.35 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available