Spenta Intl

SPIL
🏛️ india →
100.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 114.80 114.80 113.35 113.35 0.4K
09:20 113.45 113.45 113.45 113.45 0.5K
09:40 114.90 114.90 114.90 114.90 0.0K
10:30 114.80 114.80 114.80 114.80 0.0K
11:10 114.80 115.00 114.80 115.00 2.1K
11:50 115.00 115.00 115.00 115.00 0.0K
13:35 116.00 116.00 116.00 116.00 0.0K
14:20 115.90 115.90 115.90 115.90 0.0K
14:25 112.10 112.10 112.10 112.10 0.1K
14:40 115.00 115.00 115.00 115.00 0.0K
14:45 115.00 115.00 115.00 115.00 0.1K
15:10 112.10 112.10 108.00 108.00 0.0K
15:25 108.55 108.55 108.55 108.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available