Stanpacks India

STAN
🏛️ india →
12.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 9.10 9.10 8.60 8.88 0.0M
2022-12-29 9.00 9.10 8.66 8.83 0.0M
2022-12-28 9.10 9.10 8.58 9.08 0.0M
2022-12-27 8.80 9.04 8.30 9.03 0.0M
2022-12-26 8.80 8.80 8.01 8.61 0.0M
2022-12-23 9.30 9.30 8.43 8.43 0.0M
2022-12-22 9.60 9.60 8.77 8.87 0.0M
2022-12-21 9.39 9.70 9.11 9.23 0.0M
2022-12-20 9.77 9.77 9.20 9.58 0.0M
2022-12-19 9.70 9.70 9.30 9.62 0.0M
2022-12-16 9.79 9.80 9.10 9.32 0.0M
2022-12-15 9.80 10.09 9.22 9.34 0.0M
2022-12-14 9.89 9.89 9.30 9.69 0.0M
2022-12-13 9.88 9.88 9.04 9.78 0.0M
2022-12-12 10.00 10.00 9.41 9.43 0.0M
2022-12-09 10.18 10.18 9.41 9.80 0.0M
2022-12-08 10.20 10.31 9.40 9.74 0.0M
2022-12-07 10.20 10.20 9.70 9.82 0.0M
2022-12-06 10.20 10.30 9.80 9.92 0.0M
2022-12-05 10.20 10.32 9.70 9.94 0.0M
2022-12-02 10.39 10.39 9.68 9.83 0.0M
2022-12-01 10.30 10.30 9.70 10.18 0.0M
2022-11-30 10.00 10.50 9.75 10.05 0.0M
2022-11-29 10.25 10.35 9.75 10.00 0.0M
2022-11-28 10.20 10.25 9.65 9.95 0.0M
2022-11-25 10.50 10.50 9.70 9.80 0.0M
2022-11-24 9.85 10.15 9.50 10.10 0.0M
2022-11-23 10.10 10.10 9.40 9.70 0.0M
2022-11-22 10.30 10.60 9.65 9.75 0.0M
2022-11-21 9.95 10.30 9.95 10.10 0.0M
2022-11-18 10.85 10.85 9.85 9.85 0.0M
2022-11-17 11.30 11.30 10.35 10.35 0.0M
2022-11-16 11.00 11.80 10.85 10.85 0.0M
2022-11-15 12.55 12.55 11.40 11.40 0.0M
2022-11-14 13.10 13.10 12.00 12.00 0.0M
2022-11-11 13.00 13.00 11.85 12.60 0.0M
2022-11-10 12.45 13.55 12.40 12.40 0.0M
2022-11-09 13.70 14.00 13.05 13.05 0.0M
2022-11-07 14.00 14.45 13.55 13.70 0.0M
2022-11-04 15.00 15.00 13.75 14.25 0.0M
2022-11-03 15.90 15.90 14.45 14.45 0.0M
2022-11-02 15.20 16.70 15.20 15.20 0.0M
2022-11-01 16.85 16.85 15.65 16.00 0.0M
2022-10-31 16.83 16.90 15.61 16.46 0.0M
2022-10-28 16.09 16.10 15.61 16.10 0.0M
2022-10-27 15.34 15.34 14.65 15.34 0.0M
2022-10-25 16.06 16.06 14.54 14.61 0.0M
2022-10-24 15.30 15.36 15.15 15.30 0.0M
2022-10-21 14.63 15.99 14.63 14.63 0.1M
2022-10-20 15.39 15.39 15.39 15.39 0.0M
2022-10-19 17.50 17.89 16.19 16.19 0.1M
2022-10-18 17.04 17.04 16.00 17.04 0.0M
2022-10-17 16.23 16.23 15.45 16.23 0.1M
2022-10-14 15.46 15.46 15.46 15.46 0.0M
2022-10-13 14.44 14.73 13.58 14.73 0.1M
2022-10-12 14.03 14.03 13.60 14.03 0.0M
2022-10-11 12.76 12.76 12.72 12.76 0.0M
2022-10-10 11.60 11.60 11.48 11.60 0.0M
2022-10-07 10.55 10.55 10.55 10.55 0.0M
2022-10-06 10.00 10.05 10.00 10.05 0.0M
2022-10-04 9.28 9.58 9.00 9.58 0.0M
2022-10-03 8.90 9.28 8.73 9.13 0.0M
2022-09-30 9.37 9.37 8.50 8.87 0.0M
2022-09-29 9.37 9.43 8.76 8.93 0.0M
2022-09-28 9.92 9.92 8.98 9.00 0.0M
2022-09-27 9.99 9.99 9.40 9.45 0.0M
2022-09-26 10.56 10.56 9.56 9.57 0.0M
2022-09-23 10.30 10.45 10.06 10.06 0.0M
2022-09-22 10.07 10.50 9.88 10.03 0.0M
2022-09-21 10.90 10.90 10.15 10.40 0.0M
2022-09-20 10.60 10.60 10.11 10.58 0.0M
2022-09-19 10.50 10.51 10.10 10.48 0.0M
2022-09-16 11.05 11.05 10.08 10.39 0.0M
2022-09-15 11.00 11.00 10.50 10.60 0.0M
2022-09-14 11.58 11.58 10.65 10.73 0.0M
2022-09-13 11.00 11.46 10.51 11.07 0.0M
2022-09-12 11.40 11.40 10.71 10.93 0.0M
2022-09-09 11.55 11.55 10.75 10.86 0.0M
2022-09-08 11.58 11.58 10.53 11.00 0.0M
2022-09-07 11.83 11.85 10.85 11.03 0.0M
2022-09-06 12.00 12.20 11.21 11.31 0.0M
2022-09-05 12.49 12.49 11.32 11.79 0.0M
2022-09-02 12.10 12.90 11.88 11.91 0.0M
2022-09-01 13.75 13.75 12.45 12.50 0.0M
2022-08-30 14.15 14.15 12.85 13.10 0.0M
2022-08-29 14.05 14.05 12.90 13.50 0.0M
2022-08-26 13.60 14.75 13.35 13.40 0.0M
2022-08-25 14.50 15.00 13.80 14.05 0.0M
2022-08-24 14.40 15.30 14.10 14.30 0.0M
2022-08-23 15.85 15.85 14.50 14.80 0.0M
2022-08-22 16.25 16.25 15.15 15.15 0.0M
2022-08-19 15.20 16.05 15.20 15.90 0.0M
2022-08-18 15.20 16.45 15.20 15.90 0.0M
2022-08-17 17.40 17.40 15.85 15.90 0.0M
2022-08-16 17.90 17.90 16.55 16.65 0.0M
2022-08-12 16.70 17.85 16.70 17.30 0.0M
2022-08-11 17.55 19.20 17.55 17.55 0.0M
2022-08-10 18.45 18.45 18.45 18.45 0.0M
2022-08-08 19.40 19.40 19.40 19.40 0.0M
2022-08-05 20.40 20.40 20.40 20.40 0.0M
2022-08-04 23.65 23.65 21.45 21.45 0.0M
2022-08-03 22.55 22.55 22.55 22.55 0.0M
2022-08-02 21.50 21.50 21.50 21.50 0.0M
2022-08-01 20.50 20.50 20.50 20.50 0.0M
2022-07-29 19.57 19.57 19.57 19.57 0.0M
2022-07-28 18.64 18.64 18.64 18.64 0.0M
2022-07-27 17.76 17.76 17.76 17.76 0.0M
2022-07-26 16.86 16.92 16.16 16.92 0.0M
2022-07-25 16.12 16.12 15.75 16.12 0.0M
2022-07-22 15.36 15.36 14.45 15.36 0.0M
2022-07-21 13.25 14.63 13.25 14.63 0.1M
2022-07-20 13.94 13.94 13.94 13.94 0.0M
2022-07-19 14.67 14.67 14.67 14.67 0.0M
2022-07-18 15.44 15.44 15.44 15.44 0.0M
2022-07-15 17.95 17.95 16.25 16.25 0.0M
2022-07-14 17.10 17.10 17.10 17.10 0.0M
2022-07-13 16.29 16.29 16.29 16.29 0.0M
2022-07-12 15.52 15.52 15.52 15.52 0.0M
2022-07-11 14.79 14.79 14.79 14.79 0.0M
2022-07-08 14.09 14.09 14.09 14.09 0.0M
2022-07-07 13.42 13.42 13.42 13.42 0.0M
2022-07-06 12.79 12.79 12.79 12.79 0.0M
2022-07-05 12.19 12.19 12.19 12.19 0.0M
2022-07-04 11.61 11.61 11.61 11.61 0.0M
2022-07-01 11.06 11.06 10.02 11.06 0.1M
2022-06-30 10.54 10.54 10.54 10.54 0.0M
2022-06-29 10.04 10.04 10.04 10.04 0.0M
2022-06-28 9.57 9.57 9.57 9.57 0.0M
2022-06-27 9.12 9.12 9.12 9.12 0.0M
2022-06-24 8.69 8.69 8.69 8.69 0.0M
2022-06-23 8.28 8.28 8.28 8.28 0.0M
2022-06-22 7.89 7.89 7.89 7.89 0.0M
2022-06-21 7.52 7.52 7.52 7.52 0.0M
2022-06-20 7.17 7.17 7.17 7.17 0.0M
2022-06-13 7.17 7.17 7.17 7.17 0.0M
2022-06-06 6.83 6.83 6.83 6.83 0.0M
2022-05-23 6.83 6.83 6.83 6.83 0.0M
2022-05-09 6.83 6.83 6.83 6.83 0.0M
2022-04-25 7.18 7.18 6.83 6.83 0.0M
2022-04-11 6.84 7.18 6.84 7.18 0.0M
2022-04-05 6.84 6.84 6.84 6.84 0.0M
2022-04-04 6.52 6.52 6.52 6.52 0.0M
2022-04-01 6.21 6.21 6.21 6.21 0.0M
2022-03-31 5.92 5.92 5.92 5.92 0.0M
2022-03-30 5.64 5.64 5.64 5.64 0.0M
2022-03-29 5.38 5.38 5.38 5.38 0.0M
2022-03-28 5.13 5.13 5.13 5.13 0.0M
2022-03-25 4.89 4.89 4.89 4.89 0.0M
2022-03-24 4.66 4.66 4.66 4.66 0.0M
2022-03-21 4.44 4.44 4.44 4.44 0.0M
2022-03-15 4.23 4.23 4.23 4.23 0.0M
2022-03-14 4.23 4.23 4.23 4.23 0.0M
2022-03-11 4.45 4.45 4.45 4.45 0.0M
2022-03-10 4.24 4.24 4.24 4.24 0.0M
2022-03-07 4.04 4.04 4.04 4.04 0.0M
2022-03-02 4.25 4.25 4.25 4.25 0.0M
2022-02-23 4.47 4.47 4.47 4.47 0.0M
2022-02-22 4.70 4.70 4.70 4.70 0.0M
2022-02-21 4.70 4.70 4.70 4.70 0.0M
2022-02-18 4.70 4.70 4.70 4.70 0.0M
2022-02-17 4.94 4.94 4.94 4.94 0.0M
2022-02-16 5.19 5.19 5.19 5.19 0.0M
2022-02-15 5.46 5.46 5.46 5.46 0.0M
2022-02-07 5.74 5.74 5.74 5.74 0.0M
2022-01-31 5.47 5.47 5.47 5.47 0.0M
2022-01-24 5.75 5.75 5.75 5.75 0.0M
2022-01-17 6.36 6.36 6.05 6.05 0.0M
2022-01-10 6.36 6.36 6.36 6.36 0.0M
2022-01-03 6.70 6.70 6.58 6.69 0.0M