Stephanotis Finance

STEH
🏛️ india →
32.49
Last Update: 2024-11-25
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 21.00 21.00 21.00 21.00 0.0M
2021-12-30 20.00 20.00 20.00 20.00 0.0M
2021-12-28 19.80 19.80 19.80 19.80 0.0M
2021-12-27 19.80 19.80 19.80 19.80 0.0M
2021-12-24 20.00 20.00 19.80 19.80 0.0M
2021-12-23 19.30 19.30 19.30 19.30 0.0M
2021-12-20 19.30 19.30 19.30 19.30 0.0M
2021-12-16 19.50 19.50 18.40 18.40 0.0M
2021-12-14 18.60 18.60 18.60 18.60 0.0M
2021-12-13 19.45 19.45 18.50 18.55 0.0M
2021-12-10 20.45 20.45 19.45 19.45 0.0M
2021-12-09 20.45 20.45 20.45 20.45 0.0M
2021-12-08 22.50 22.50 20.50 21.50 0.0M
2021-12-07 22.00 22.00 21.50 21.50 0.0M
2021-12-06 22.60 22.60 22.60 22.60 0.0M
2021-12-03 23.75 23.75 23.75 23.75 0.0M
2021-12-02 25.00 25.00 25.00 25.00 0.0M
2021-12-01 26.00 26.00 26.00 26.00 0.0M
2021-11-30 27.25 27.25 27.25 27.25 0.0M
2021-11-29 28.50 28.50 28.50 28.50 0.0M
2021-11-26 29.50 29.50 29.50 29.50 0.0M
2021-11-25 30.70 30.70 30.70 30.70 0.0M
2021-11-24 32.00 32.00 32.00 32.00 0.0M
2021-10-11 32.00 32.00 32.00 32.00 0.0M
2021-09-28 32.00 32.00 32.00 32.00 0.0M
2021-09-22 32.30 32.30 32.30 32.30 0.0M
2021-09-21 32.40 34.00 32.40 34.00 0.0M
2021-09-20 32.40 32.40 32.40 32.40 0.0M
2021-08-30 30.90 30.90 30.90 30.90 0.0M
2021-08-27 30.90 30.90 30.90 30.90 0.0M
2021-08-23 30.90 30.90 30.90 30.90 0.0M
2021-08-18 29.45 29.45 29.45 29.45 0.0M
2021-08-17 28.85 28.85 28.85 28.85 0.0M
2021-08-13 29.05 29.05 27.50 27.50 0.0M
2021-08-12 26.00 27.70 26.00 27.70 0.0M
2021-07-12 26.50 26.50 26.40 26.40 0.0M
2021-07-05 26.50 26.50 26.50 26.50 0.0M
2021-06-25 26.60 26.60 26.60 26.60 0.0M
2021-05-17 26.60 26.60 26.60 26.60 0.0M
2021-05-12 26.60 26.60 26.60 26.60 0.0M
2021-05-11 27.50 27.50 26.60 26.60 0.0M
2021-03-25 28.00 28.00 28.00 28.00 0.0M
2021-03-10 28.00 28.00 28.00 28.00 0.0M
2021-03-09 27.75 28.50 27.75 28.10 0.0M
2021-03-08 28.00 28.00 28.00 28.00 0.0M
2021-03-04 28.00 28.00 28.00 28.00 0.0M
2021-02-24 28.00 28.00 28.00 28.00 0.0M
2021-02-23 28.00 28.00 28.00 28.00 0.0M
2021-02-22 28.00 28.00 28.00 28.00 0.0M
2021-02-19 28.00 28.00 28.00 28.00 0.0M
2021-02-17 28.00 28.00 28.00 28.00 0.0M
2021-02-05 28.50 28.50 28.50 28.50 0.0M
2021-02-04 28.50 28.50 28.50 28.50 0.0M
2021-01-14 28.50 28.50 28.50 28.50 0.0M
2021-01-06 29.00 30.60 27.70 27.70 0.0M
2021-01-05 27.80 29.15 27.80 29.15 0.0M
2021-01-04 27.50 27.80 27.50 27.80 0.0M