1,193.75
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 923.45 | 923.45 | 920.50 | 920.50 | 0.2K |
| 09:20 | 921.40 | 921.40 | 915.35 | 919.25 | 0.3K |
| 09:25 | 922.00 | 922.00 | 922.00 | 922.00 | 0.1K |
| 09:30 | 928.45 | 930.00 | 928.45 | 930.00 | 0.1K |
| 09:35 | 932.45 | 934.30 | 931.75 | 931.75 | 0.1K |
| 09:40 | 934.30 | 953.30 | 934.30 | 953.30 | 1.6K |
| 09:45 | 950.15 | 955.40 | 941.80 | 945.35 | 0.5K |
| 09:50 | 944.10 | 944.10 | 937.65 | 937.65 | 0.4K |
| 09:55 | 937.00 | 937.00 | 925.00 | 927.55 | 0.4K |
| 10:00 | 931.55 | 935.80 | 930.45 | 935.40 | 0.2K |
| 10:05 | 929.90 | 935.95 | 929.90 | 935.95 | 0.1K |
| 10:10 | 933.90 | 933.90 | 928.00 | 928.00 | 0.1K |
| 10:15 | 927.55 | 929.30 | 925.60 | 927.45 | 0.1K |
| 10:20 | 929.55 | 929.55 | 929.55 | 929.55 | 0.2K |
| 10:25 | 932.35 | 932.35 | 932.35 | 932.35 | 0.0K |
| 10:30 | 932.55 | 932.55 | 929.55 | 929.55 | 0.0K |
| 10:45 | 928.00 | 928.00 | 926.20 | 926.20 | 0.1K |
| 10:50 | 926.00 | 926.00 | 926.00 | 926.00 | 0.0K |
| 10:55 | 925.25 | 925.25 | 925.25 | 925.25 | 0.0K |
| 11:00 | 925.00 | 927.15 | 925.00 | 927.15 | 0.1K |
| 11:15 | 926.95 | 926.95 | 926.95 | 926.95 | 0.0K |
| 11:20 | 925.70 | 927.20 | 925.70 | 927.20 | 0.0K |
| 11:25 | 927.20 | 927.20 | 927.20 | 927.20 | 0.0K |
| 11:35 | 927.85 | 927.85 | 926.15 | 926.15 | 0.0K |
| 11:40 | 926.30 | 926.30 | 926.30 | 926.30 | 0.1K |
| 11:50 | 923.00 | 923.90 | 919.70 | 919.70 | 0.2K |
| 12:05 | 925.85 | 926.30 | 925.85 | 926.30 | 0.2K |
| 12:15 | 921.65 | 921.65 | 921.65 | 921.65 | 0.7K |
| 12:20 | 920.85 | 922.70 | 920.00 | 922.70 | 0.7K |
| 12:30 | 916.80 | 918.00 | 913.05 | 913.05 | 0.3K |
| 12:35 | 913.10 | 913.10 | 913.10 | 913.10 | 0.0K |
| 12:40 | 913.10 | 914.35 | 912.00 | 914.35 | 0.0K |
| 12:45 | 914.35 | 914.35 | 914.35 | 914.35 | 0.0K |
| 12:50 | 913.65 | 913.65 | 913.65 | 913.65 | 0.0K |
| 12:55 | 914.50 | 914.50 | 914.50 | 914.50 | 0.0K |
| 13:00 | 918.15 | 918.15 | 915.85 | 915.85 | 0.0K |
| 13:05 | 915.40 | 915.40 | 915.35 | 915.35 | 0.0K |
| 13:10 | 918.30 | 918.30 | 918.30 | 918.30 | 0.0K |
| 13:15 | 918.95 | 920.75 | 918.95 | 920.75 | 0.1K |
| 13:20 | 917.40 | 917.40 | 917.40 | 917.40 | 0.1K |
| 13:25 | 917.10 | 917.10 | 917.10 | 917.10 | 0.0K |
| 13:30 | 919.55 | 921.55 | 919.55 | 921.55 | 0.1K |
| 14:05 | 918.95 | 921.45 | 918.95 | 921.45 | 0.0K |
| 14:10 | 921.40 | 921.40 | 921.40 | 921.40 | 0.0K |
| 14:20 | 919.05 | 919.30 | 919.05 | 919.30 | 0.0K |
| 14:25 | 921.40 | 922.35 | 921.40 | 922.35 | 0.1K |
| 14:30 | 920.90 | 920.90 | 920.90 | 920.90 | 0.0K |
| 14:35 | 922.00 | 922.00 | 922.00 | 922.00 | 0.1K |
| 14:40 | 925.00 | 925.25 | 925.00 | 925.25 | 0.0K |
| 14:45 | 923.90 | 923.90 | 923.90 | 923.90 | 0.0K |
| 14:50 | 925.30 | 926.00 | 925.30 | 926.00 | 0.1K |
| 15:00 | 923.35 | 924.55 | 923.35 | 924.55 | 0.1K |
| 15:05 | 921.80 | 924.25 | 921.80 | 924.25 | 0.1K |
| 15:10 | 921.50 | 921.75 | 921.25 | 921.25 | 0.0K |
| 15:15 | 921.25 | 921.25 | 917.80 | 918.00 | 0.3K |
| 15:20 | 918.00 | 921.30 | 918.00 | 920.25 | 0.2K |
| 15:25 | 918.85 | 924.25 | 918.85 | 920.65 | 0.0K |