Subros Ltd

SUBR
🏛️ india →
1,193.75
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 919.45 929.95 919.45 926.40 0.3K
09:20 926.45 926.45 925.50 925.50 0.5K
09:25 928.75 935.00 926.85 935.00 0.2K
09:30 932.45 933.10 932.00 932.00 0.0K
09:35 933.00 933.00 931.35 931.35 0.1K
09:40 930.65 932.55 930.10 932.55 0.1K
09:45 934.90 935.00 932.80 932.80 0.1K
09:50 930.15 936.00 930.15 936.00 0.4K
09:55 937.70 937.70 935.20 936.70 0.1K
10:00 934.50 934.50 934.50 934.50 0.0K
10:05 934.40 934.40 934.40 934.40 0.2K
10:10 934.40 936.65 934.40 936.65 0.1K
10:15 937.00 937.00 935.90 937.00 0.0K
10:20 937.00 937.00 933.35 935.00 0.2K
10:25 936.55 936.55 934.25 935.90 0.1K
10:30 933.00 933.00 932.30 932.30 0.0K
10:35 930.00 933.05 930.00 933.05 0.1K
10:40 931.70 931.70 931.70 931.70 0.0K
10:45 931.70 933.25 931.70 933.25 0.1K
10:50 934.10 934.10 934.10 934.10 0.0K
10:55 933.25 933.25 931.65 931.65 0.5K
11:00 932.45 933.10 930.65 933.10 0.2K
11:05 930.05 930.05 930.05 930.05 0.0K
11:10 930.80 933.85 930.80 933.85 0.1K
11:15 933.25 933.25 931.55 931.55 0.1K
11:20 933.25 934.10 933.25 934.00 0.0K
11:25 934.55 934.55 932.45 932.45 0.0K
11:30 932.45 932.45 932.45 932.45 0.0K
11:40 934.55 937.90 934.50 937.90 0.5K
11:50 938.00 940.85 938.00 939.00 0.5K
11:55 942.00 944.00 942.00 944.00 0.3K
12:00 944.00 944.00 941.00 941.50 0.2K
12:05 939.30 939.65 939.30 939.65 0.1K
12:15 939.30 939.30 939.00 939.00 0.2K
12:20 939.25 939.25 939.25 939.25 0.0K
12:25 939.65 941.25 939.50 941.25 0.1K
12:35 939.65 939.65 939.65 939.65 0.0K
12:40 940.20 941.35 940.20 941.35 0.0K
12:45 939.65 939.65 937.75 937.75 0.0K
12:50 937.00 937.75 936.35 937.75 0.1K
13:00 936.95 938.80 936.75 938.80 0.3K
13:05 939.10 939.10 939.10 939.10 0.0K
13:10 938.45 940.45 938.45 940.45 0.0K
13:15 938.25 938.25 937.90 937.90 0.0K
13:20 940.40 940.40 937.85 937.85 0.0K
13:30 935.15 935.15 935.15 935.15 0.0K
13:35 935.00 935.00 935.00 935.00 0.0K
13:40 931.25 931.45 931.25 931.45 0.0K
13:45 932.35 932.35 932.35 932.35 0.0K
13:50 935.60 935.60 935.60 935.60 0.0K
13:55 931.15 931.55 931.15 931.55 0.0K
14:05 932.50 932.50 932.50 932.50 0.2K
14:10 934.90 934.90 932.45 934.75 0.0K
14:15 932.50 932.50 930.00 932.35 0.2K
14:25 930.00 932.40 930.00 932.40 0.1K
14:35 932.40 932.40 932.40 932.40 0.0K
14:40 930.85 930.85 930.85 930.85 0.0K
14:50 931.20 931.20 931.20 931.20 0.0K
15:00 933.20 933.20 931.20 931.20 0.0K
15:05 930.20 930.20 926.05 926.15 0.1K
15:10 927.90 930.35 927.90 930.35 0.0K
15:15 928.20 928.20 926.50 927.90 0.0K
15:20 926.65 926.70 925.30 925.30 0.1K
15:25 927.45 931.00 925.45 928.55 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available