Super Crop Safe

SUPC
🏛️ india →
11.65
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 12.30 12.30 12.28 12.28 0.6K
09:25 11.75 11.75 11.75 11.75 1.9K
09:40 11.75 11.75 11.75 11.75 3.0K
09:45 12.09 12.09 12.09 12.09 0.0K
09:55 11.95 11.95 11.95 11.95 0.1K
10:00 11.95 11.95 11.90 11.90 0.0K
10:10 11.80 11.80 11.80 11.80 0.5K
10:20 11.80 11.80 11.80 11.80 0.0K
10:40 11.89 11.89 11.89 11.89 1.1K
10:45 11.81 11.81 11.81 11.81 0.1K
10:50 11.89 11.89 11.89 11.89 0.1K
10:55 11.86 11.89 11.86 11.89 0.1K
11:15 11.89 11.89 11.86 11.86 1.0K
11:35 11.90 11.90 11.90 11.90 0.0K
11:40 11.86 11.86 11.86 11.86 0.0K
11:45 11.90 11.90 11.90 11.90 0.1K
12:10 11.90 11.90 11.90 11.90 0.1K
12:15 11.90 11.90 11.90 11.90 0.5K
12:20 11.93 11.93 11.93 11.93 0.6K
12:25 11.94 11.94 11.94 11.94 0.3K
12:35 11.80 11.80 11.80 11.80 0.3K
12:45 11.94 11.94 11.94 11.94 0.1K
12:55 11.94 11.94 11.94 11.94 0.0K
13:05 11.80 11.80 11.80 11.80 0.2K
13:10 11.94 11.94 11.94 11.94 0.0K
13:20 11.94 11.94 11.81 11.81 2.1K
13:45 11.94 11.94 11.94 11.94 0.0K
13:50 11.94 11.94 11.81 11.81 1.0K
13:55 11.94 11.94 11.94 11.94 0.0K
14:00 11.81 11.81 11.81 11.81 0.1K
14:30 11.94 11.94 11.94 11.94 0.2K
14:40 11.94 11.94 11.94 11.94 0.0K
14:45 11.65 11.65 11.65 11.65 3.5K
14:50 11.51 11.51 11.51 11.51 1.3K
15:10 11.58 11.58 11.58 11.58 0.7K
15:25 11.58 11.60 11.58 11.60 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available