Super Crop Safe

SUPC
🏛️ india →
11.65
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 11.70 11.90 11.70 11.90 0.5K
09:20 11.55 11.55 11.47 11.47 0.9K
09:25 11.55 11.55 11.55 11.55 0.3K
09:40 11.89 11.89 11.89 11.89 0.0K
09:45 11.88 11.88 11.88 11.88 0.0K
10:00 11.87 11.87 11.87 11.87 0.0K
10:05 11.60 11.60 11.60 11.60 0.0K
10:15 11.60 11.60 11.60 11.60 0.0K
10:30 11.60 11.60 11.60 11.60 0.5K
10:40 11.75 11.75 11.75 11.75 0.0K
10:45 11.75 11.75 11.75 11.75 0.2K
10:55 11.75 11.75 11.75 11.75 0.1K
11:15 11.61 11.61 11.61 11.61 0.0K
11:25 11.74 11.74 11.74 11.74 0.2K
11:30 11.74 11.74 11.74 11.74 0.0K
11:40 11.74 11.74 11.74 11.74 0.1K
11:45 11.74 11.78 11.74 11.78 0.5K
11:50 11.65 11.85 11.65 11.85 0.4K
12:00 11.85 11.85 11.85 11.85 0.0K
12:55 11.66 11.66 11.66 11.66 0.1K
13:05 11.80 11.80 11.80 11.80 1.0K
13:10 11.80 11.80 11.80 11.80 0.2K
13:15 11.90 11.90 11.90 11.90 0.3K
14:10 11.70 11.70 11.70 11.70 1.1K
14:15 11.70 11.70 11.70 11.70 0.1K
14:20 11.67 11.80 11.67 11.80 2.0K
15:15 11.80 11.80 11.80 11.80 1.0K
15:25 11.67 11.79 11.67 11.79 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available