Super Crop Safe

SUPC
🏛️ india →
11.65
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 11.90 11.99 11.90 11.99 1.0K
09:20 11.99 11.99 11.99 11.99 0.0K
09:40 11.99 11.99 11.99 11.99 0.1K
09:50 11.90 11.98 11.90 11.98 0.3K
10:00 11.99 11.99 11.99 11.99 0.0K
10:20 11.99 11.99 11.90 11.90 1.6K
10:35 11.80 11.80 11.80 11.80 0.1K
10:40 11.99 12.08 11.99 12.08 3.3K
11:00 12.03 12.03 12.03 12.03 0.0K
11:15 11.83 11.83 11.82 11.82 1.2K
11:35 11.82 11.82 11.82 11.82 0.1K
12:05 11.99 11.99 11.99 11.99 0.0K
12:10 11.83 11.83 11.83 11.83 0.1K
12:20 11.99 11.99 11.99 11.99 0.0K
12:30 11.83 11.83 11.83 11.83 1.0K
12:35 11.83 11.83 11.83 11.83 0.5K
13:10 11.83 11.83 11.77 11.77 8.4K
13:40 11.76 11.76 11.76 11.76 0.0K
14:05 11.76 11.76 11.76 11.76 0.0K
14:15 11.75 11.75 11.75 11.75 0.1K
14:25 11.82 11.82 11.82 11.82 0.0K
14:45 11.80 11.80 11.80 11.80 0.0K
14:55 11.80 11.80 11.80 11.80 0.1K
15:05 11.75 11.75 11.75 11.75 0.1K
15:10 11.81 11.81 11.81 11.81 0.2K
15:20 11.75 11.75 11.75 11.75 1.0K
15:25 11.75 11.75 11.75 11.75 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available