Super Crop Safe

SUPC
🏛️ india →
11.65
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 11.05 11.50 11.05 11.45 6.1K
09:20 11.45 11.45 11.45 11.45 0.2K
09:40 11.56 11.56 11.56 11.56 0.1K
09:45 11.59 11.59 11.59 11.59 0.0K
10:00 11.60 11.75 11.60 11.75 0.1K
10:10 11.59 11.59 11.59 11.59 0.1K
10:15 11.51 11.51 11.51 11.51 0.3K
10:20 11.48 11.48 11.41 11.41 4.0K
10:25 11.40 11.40 11.26 11.26 6.0K
10:30 11.46 11.46 11.46 11.46 0.0K
10:35 11.46 11.46 11.46 11.46 0.0K
10:50 11.46 11.46 11.46 11.46 0.1K
11:00 11.75 11.83 11.75 11.83 1.1K
11:05 11.80 11.80 11.80 11.80 0.0K
11:10 11.79 11.79 11.79 11.79 0.2K
11:15 11.75 11.75 11.75 11.75 0.0K
11:25 11.75 11.75 11.75 11.75 0.1K
11:50 11.73 11.73 11.73 11.73 0.0K
13:00 11.69 11.69 11.69 11.69 0.2K
13:40 11.65 11.65 11.65 11.65 1.0K
13:50 11.06 11.06 11.06 11.06 9.0K
14:00 11.25 11.25 11.25 11.25 0.0K
14:35 11.25 11.25 11.25 11.25 0.8K
14:40 11.25 11.25 11.25 11.25 0.0K
14:50 11.23 11.23 11.23 11.23 1.0K
14:55 11.20 11.20 11.20 11.20 0.0K
15:00 11.20 11.20 11.20 11.20 0.0K
15:05 11.25 11.25 11.25 11.25 2.0K
15:10 11.25 11.25 11.25 11.25 0.1K
15:20 11.25 11.25 11.25 11.25 0.8K
15:25 11.25 11.25 11.25 11.25 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available