Super Crop Safe

SUPC
🏛️ india →
11.65
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 13.23 13.23 13.23 13.23 3.2K
09:25 13.20 13.23 13.20 13.21 4.1K
09:30 13.21 13.45 13.21 13.45 0.8K
09:35 13.20 13.20 13.20 13.20 4.0K
09:40 13.26 13.26 13.26 13.26 0.0K
09:45 13.00 13.00 12.99 12.99 6.2K
09:50 12.99 12.99 12.99 12.99 0.2K
09:55 12.99 12.99 12.90 12.98 3.5K
10:00 12.98 12.98 12.98 12.98 0.0K
10:20 12.80 12.80 12.80 12.80 0.1K
10:25 12.63 12.85 12.63 12.85 6.3K
10:30 12.65 12.65 12.65 12.65 0.0K
10:35 12.71 12.71 12.71 12.71 0.0K
11:25 12.71 12.71 12.71 12.71 1.7K
11:35 12.95 12.95 12.95 12.95 0.7K
12:05 12.96 12.96 12.96 12.96 0.6K
12:15 12.96 12.96 12.95 12.95 0.9K
12:20 12.97 12.97 12.97 12.97 1.0K
12:30 12.99 12.99 12.99 12.99 0.0K
12:50 12.99 12.99 12.99 12.99 0.0K
13:40 12.99 12.99 12.99 12.99 0.0K
13:55 12.99 12.99 12.99 12.99 0.0K
14:00 12.99 12.99 12.99 12.99 0.0K
14:20 13.00 13.00 13.00 13.00 2.8K
14:30 13.00 13.01 13.00 13.00 2.1K
14:40 12.81 12.81 12.81 12.81 0.3K
14:45 13.00 13.00 13.00 13.00 0.1K
14:50 13.00 13.00 13.00 13.00 0.0K
15:00 13.00 13.00 13.00 13.00 0.0K
15:05 12.80 12.80 12.80 12.80 3.0K
15:15 12.80 12.80 12.80 12.80 0.1K
15:25 12.79 12.80 12.76 12.80 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available