Super Crop Safe

SUPC
🏛️ india →
11.65
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 13.39 13.39 13.39 13.39 0.2K
09:20 12.65 13.09 12.65 13.09 0.2K
09:25 13.00 13.00 13.00 13.00 0.1K
09:45 12.56 12.60 12.56 12.60 0.5K
09:55 12.95 12.95 12.95 12.95 0.5K
10:00 12.90 12.90 12.63 12.63 1.1K
10:05 12.89 12.89 12.89 12.89 0.5K
10:10 12.88 12.88 12.88 12.88 0.0K
10:30 12.65 12.65 12.26 12.26 9.6K
10:35 12.29 12.29 12.25 12.25 5.5K
10:50 12.29 12.29 12.29 12.29 0.1K
10:55 12.75 12.75 12.32 12.74 7.0K
11:00 12.74 12.74 12.74 12.74 0.5K
11:25 12.60 12.60 12.60 12.60 0.9K
11:30 12.60 12.60 12.58 12.60 1.1K
11:50 12.60 12.66 12.60 12.60 1.0K
12:00 12.72 12.72 12.72 12.72 0.5K
12:45 12.69 12.69 12.69 12.69 0.0K
12:55 12.69 12.69 12.69 12.69 0.5K
13:20 12.69 12.69 12.69 12.69 0.1K
13:30 12.69 12.69 12.69 12.69 0.0K
13:40 12.69 12.69 12.69 12.69 0.1K
13:45 12.60 12.60 12.60 12.60 0.3K
14:15 12.70 12.70 12.70 12.70 0.1K
14:35 12.70 12.70 12.70 12.70 0.4K
15:10 13.09 13.09 13.08 13.08 1.3K
15:15 12.75 13.08 12.75 13.08 0.3K
15:20 13.02 13.02 13.02 13.02 0.0K
15:25 13.02 13.09 13.02 13.04 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available