Super House Ltd

SPRH
🏛️ india →
171.75
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 175.70 175.70 175.70 175.70 0.0K
10:25 174.75 174.75 174.75 174.75 0.1K
11:15 173.10 173.10 173.10 173.10 0.0K
11:25 173.10 173.10 173.10 173.10 0.0K
11:55 172.35 172.35 171.95 171.95 0.1K
12:15 172.05 172.05 172.05 172.05 0.2K
12:25 171.15 171.15 171.15 171.15 0.0K
12:30 170.60 170.60 170.60 170.60 0.0K
12:35 170.50 170.50 170.50 170.50 0.0K
12:40 170.50 170.50 170.50 170.50 0.0K
13:15 172.45 172.45 172.45 172.45 0.0K
13:35 172.00 172.00 172.00 172.00 0.0K
15:05 170.50 170.50 170.10 170.10 0.0K
15:10 170.00 170.00 166.40 166.40 0.1K
15:15 166.00 166.00 166.00 166.00 0.1K
15:20 170.70 170.70 170.70 170.70 0.1K
15:25 169.05 169.05 168.55 168.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available