Super House Ltd

SPRH
🏛️ india →
171.75
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 165.25 166.40 165.25 166.40 0.1K
09:20 166.50 173.00 165.80 173.00 0.7K
09:30 170.30 170.30 168.70 168.70 0.2K
09:35 168.00 168.45 168.00 168.45 0.1K
09:55 168.00 171.00 168.00 171.00 0.1K
10:00 173.00 176.80 173.00 176.25 0.8K
10:05 176.25 177.30 170.05 174.95 0.6K
10:10 174.70 174.70 166.35 169.50 0.3K
10:15 171.50 171.50 171.50 171.50 0.0K
10:30 172.35 172.35 171.90 171.90 0.1K
10:35 172.25 172.25 172.25 172.25 0.0K
10:40 172.35 174.05 172.35 174.05 0.0K
10:45 174.05 174.05 173.05 173.05 0.2K
10:50 171.95 173.70 171.95 172.05 0.1K
10:55 172.20 172.20 172.20 172.20 0.1K
11:00 172.20 172.20 172.20 172.20 0.0K
11:05 172.20 173.00 172.20 173.00 0.3K
11:10 174.05 174.85 168.05 168.05 1.1K
11:20 172.00 172.00 172.00 172.00 0.0K
11:35 170.35 170.35 170.35 170.35 0.0K
11:40 169.25 169.25 169.25 169.25 0.2K
12:05 173.75 173.75 170.40 170.40 0.1K
12:35 170.40 170.40 169.00 169.00 0.1K
12:40 168.85 171.00 168.85 171.00 0.0K
12:45 168.05 171.25 168.05 171.25 0.0K
12:55 168.55 168.55 168.55 168.55 0.0K
13:00 170.70 170.85 170.70 170.85 0.0K
13:05 168.05 169.55 168.05 169.55 0.1K
13:10 170.00 170.60 170.00 170.60 0.0K
13:20 170.00 170.00 168.95 168.95 0.0K
13:25 168.95 168.95 168.95 168.95 0.1K
13:40 170.45 170.45 170.45 170.45 0.1K
13:45 170.80 174.00 170.20 170.20 0.1K
13:50 170.85 173.75 170.85 173.25 0.1K
13:55 173.80 173.80 171.80 171.80 0.1K
14:00 171.95 171.95 171.85 171.85 0.2K
14:10 173.35 173.35 173.35 173.35 0.0K
14:15 172.95 172.95 172.95 172.95 0.0K
14:30 168.00 168.00 168.00 168.00 0.3K
14:45 171.30 171.30 171.30 171.30 0.0K
14:55 171.80 173.30 168.05 171.50 0.2K
15:00 169.85 169.85 169.00 169.00 0.0K
15:10 171.15 171.15 170.50 170.50 0.0K
15:15 170.15 170.15 169.20 169.20 0.0K
15:20 172.20 172.20 172.15 172.15 0.1K
15:25 172.00 172.00 171.35 171.75 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available