12.55
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 11.37 | 12.55 | 11.37 | 12.55 | 0.3M |
| 2025-09-25 | 11.96 | 11.96 | 11.96 | 11.96 | 0.0M |
| 2025-09-24 | 13.24 | 13.24 | 12.58 | 12.58 | 0.0M |
| 2025-09-23 | 13.24 | 14.62 | 13.24 | 13.24 | 0.0M |
| 2025-09-22 | 13.91 | 15.32 | 13.91 | 13.93 | 0.1M |
| 2025-09-19 | 16.18 | 16.18 | 14.64 | 14.64 | 0.0M |
| 2025-09-18 | 15.41 | 15.41 | 14.09 | 15.41 | 0.1M |
| 2025-09-17 | 14.68 | 14.68 | 13.30 | 14.68 | 0.1M |
| 2025-09-16 | 14.00 | 14.00 | 13.99 | 13.99 | 0.0M |
| 2025-09-15 | 14.70 | 16.20 | 14.67 | 14.72 | 0.1M |
| 2025-09-12 | 15.45 | 16.00 | 15.44 | 15.44 | 0.0M |
| 2025-09-11 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0M |
| 2025-09-10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.0M |
| 2025-09-09 | 18.00 | 18.00 | 18.00 | 18.00 | 0.0M |
| 2025-09-08 | 18.94 | 18.94 | 18.94 | 18.94 | 0.0M |
| 2025-09-05 | 19.95 | 19.95 | 19.93 | 19.93 | 0.0M |
| 2025-09-04 | 21.50 | 21.75 | 19.74 | 20.97 | 0.0M |
| 2025-09-03 | 20.57 | 22.73 | 20.57 | 20.77 | 0.1M |
| 2025-09-02 | 21.70 | 21.70 | 21.65 | 21.65 | 0.0M |
| 2025-09-01 | 22.78 | 25.16 | 22.78 | 22.78 | 0.0M |
| 2025-08-29 | 23.97 | 23.97 | 23.97 | 23.97 | 0.0M |
| 2025-08-28 | 25.23 | 25.23 | 25.23 | 25.23 | 0.0M |
| 2025-08-26 | 26.55 | 26.55 | 26.55 | 26.55 | 0.0M |
| 2025-08-25 | 27.94 | 27.94 | 27.94 | 27.94 | 0.0M |
| 2025-08-22 | 29.41 | 29.41 | 29.41 | 29.41 | 0.0M |
| 2025-08-21 | 30.95 | 30.95 | 30.95 | 30.95 | 0.0M |
| 2025-08-20 | 32.57 | 32.57 | 32.57 | 32.57 | 0.0M |
| 2025-08-19 | 34.28 | 34.28 | 34.28 | 34.28 | 0.0M |
| 2025-08-18 | 36.08 | 36.08 | 36.08 | 36.08 | 0.0M |
| 2025-08-14 | 37.97 | 37.97 | 37.97 | 37.97 | 0.0M |
| 2025-08-13 | 39.96 | 39.96 | 39.96 | 39.96 | 0.0M |
| 2025-08-12 | 42.06 | 42.06 | 42.06 | 42.06 | 0.0M |
| 2025-08-11 | 44.27 | 44.27 | 44.27 | 44.27 | 0.0M |
| 2025-08-04 | 46.60 | 46.60 | 46.60 | 46.60 | 0.0M |
| 2025-07-28 | 49.05 | 49.05 | 49.05 | 49.05 | 0.0M |
| 2025-07-14 | 51.63 | 51.63 | 51.63 | 51.63 | 0.0M |
| 2025-07-07 | 54.34 | 54.34 | 54.34 | 54.34 | 0.0M |
| 2025-06-30 | 57.19 | 57.19 | 57.19 | 57.19 | 0.0M |
| 2025-06-23 | 60.20 | 60.20 | 60.20 | 60.20 | 0.0M |
| 2025-06-09 | 63.36 | 63.36 | 63.36 | 63.36 | 0.0M |
| 2025-06-02 | 63.36 | 63.36 | 63.36 | 63.36 | 0.0M |
| 2025-05-26 | 63.36 | 63.36 | 60.20 | 63.36 | 0.0M |
| 2025-05-19 | 63.36 | 63.36 | 63.36 | 63.36 | 0.0M |
| 2025-03-24 | 60.35 | 60.35 | 60.35 | 60.35 | 0.0M |
| 2025-03-17 | 60.35 | 60.35 | 60.35 | 60.35 | 0.0M |
| 2025-02-24 | 57.48 | 57.48 | 57.48 | 57.48 | 0.0M |
| 2025-02-17 | 57.48 | 57.48 | 57.48 | 57.48 | 0.0M |
| 2025-02-10 | 57.48 | 57.48 | 57.48 | 57.48 | 0.0M |
| 2025-02-03 | 54.75 | 54.75 | 54.75 | 54.75 | 0.0M |
| 2025-01-27 | 54.75 | 54.75 | 54.75 | 54.75 | 0.0M |
| 2025-01-20 | 54.75 | 54.75 | 54.75 | 54.75 | 0.0M |
| 2025-01-13 | 54.75 | 54.75 | 54.75 | 54.75 | 0.0M |
| 2025-01-06 | 54.75 | 54.75 | 54.75 | 54.75 | 0.0M |