Supra Trends

SPRT
🏛️ india →
12.55
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-06 25.60 25.60 25.60 25.60 0.0M
2021-10-20 26.90 28.20 26.90 26.90 0.0M
2021-10-19 26.95 26.95 26.90 26.90 0.0M
2021-10-18 25.70 25.70 25.70 25.70 0.0M
2021-10-14 24.50 24.50 24.50 24.50 0.0M
2021-10-13 23.35 23.35 23.35 23.35 0.0M
2021-10-12 22.25 22.25 22.25 22.25 0.0M
2021-10-11 21.20 21.20 21.20 21.20 0.0M
2021-10-08 20.20 20.20 20.20 20.20 0.0M
2021-10-07 19.25 19.25 19.25 19.25 0.0M
2021-10-06 18.35 18.35 18.35 18.35 0.0M
2021-10-04 17.50 17.50 17.50 17.50 0.0M
2021-10-01 16.70 16.70 16.70 16.70 0.0M
2021-09-30 15.92 15.92 15.92 15.92 0.0M
2021-09-29 15.17 15.17 15.17 15.17 0.0M
2021-09-28 14.45 14.45 14.45 14.45 0.0M
2021-09-27 13.77 13.77 13.77 13.77 0.0M
2021-09-24 13.12 13.12 13.12 13.12 0.0M
2021-09-23 12.50 12.50 12.50 12.50 0.0M
2021-09-22 11.91 11.91 11.91 11.91 0.0M
2021-09-21 11.35 11.35 11.35 11.35 0.0M
2021-09-20 11.10 11.10 11.10 11.10 0.0M
2021-09-17 10.58 10.58 10.58 10.58 0.0M
2021-09-16 10.08 10.08 10.08 10.08 0.0M
2021-09-09 9.90 9.90 9.60 9.60 0.0M
2021-09-08 10.15 10.15 9.68 9.68 0.0M
2021-09-07 9.67 9.67 9.67 9.67 0.0M
2021-09-06 9.55 9.67 9.55 9.67 0.0M
2021-09-03 9.21 9.21 9.21 9.21 0.0M
2021-09-02 8.78 8.78 8.78 8.78 0.0M
2021-09-01 8.78 8.78 8.78 8.78 0.0M
2021-08-31 9.00 9.00 8.78 8.78 0.0M
2021-08-30 9.00 9.00 8.78 8.78 0.0M
2021-08-27 8.78 8.78 8.78 8.78 0.0M
2021-08-26 8.78 8.78 8.78 8.78 0.0M
2021-08-18 8.78 8.78 8.78 8.78 0.0M
2021-08-09 8.78 8.78 8.78 8.78 0.0M
2021-08-04 8.37 8.37 8.37 8.37 0.0M
2021-07-23 7.98 7.98 7.98 7.98 0.0M
2021-07-20 7.60 7.60 7.60 7.60 0.0M
2021-07-19 7.60 7.60 7.60 7.60 0.0M
2021-07-16 8.00 8.00 8.00 8.00 0.0M
2021-07-09 8.00 8.00 8.00 8.00 0.0M
2021-07-06 7.73 8.00 7.73 8.00 0.0M
2021-07-01 8.13 8.13 8.13 8.13 0.0M
2021-06-30 8.55 8.55 8.55 8.55 0.0M
2021-06-21 9.00 9.00 9.00 9.00 0.0M
2021-06-15 9.00 9.00 9.00 9.00 0.0M
2021-06-07 8.93 8.93 8.93 8.93 0.0M
2021-05-28 8.93 8.93 8.93 8.93 0.0M
2021-05-26 8.93 8.93 8.93 8.93 0.0M
2021-05-24 8.92 8.93 8.92 8.93 0.0M
2021-05-21 8.08 8.92 8.08 8.92 0.0M
2021-05-20 8.50 8.50 8.50 8.50 0.0M
2021-05-14 8.50 8.50 8.50 8.50 0.0M
2021-05-10 8.50 8.50 8.08 8.50 0.0M
2021-04-26 8.10 8.50 8.10 8.50 0.0M
2021-04-16 8.10 8.10 8.10 8.10 0.0M
2021-03-10 8.10 8.10 8.10 8.10 0.0M
2021-03-09 8.10 8.10 8.10 8.10 0.0M
2021-02-16 8.10 8.10 8.10 8.10 0.0M
2021-01-25 8.93 8.93 8.10 8.10 0.0M
2021-01-21 8.51 8.51 8.51 8.51 0.0M
2021-01-18 9.39 9.39 8.51 8.51 0.0M
2021-01-15 8.95 8.95 8.95 8.95 0.0M
2021-01-14 9.87 10.35 9.40 9.40 0.0M
2021-01-11 9.87 9.87 9.87 9.87 0.0M
2021-01-07 9.40 9.40 9.00 9.40 0.0M