298.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 310.40 | 310.55 | 295.00 | 298.00 | 0.1M |
| 2025-09-25 | 309.05 | 315.00 | 307.40 | 310.40 | 0.0M |
| 2025-09-24 | 317.35 | 318.25 | 308.00 | 310.10 | 0.0M |
| 2025-09-23 | 315.50 | 322.00 | 314.55 | 317.35 | 0.0M |
| 2025-09-22 | 314.00 | 322.00 | 314.00 | 320.30 | 0.0M |
| 2025-09-19 | 315.65 | 321.50 | 313.30 | 315.05 | 0.2M |
| 2025-09-18 | 324.00 | 325.00 | 315.90 | 318.95 | 0.0M |
| 2025-09-17 | 327.80 | 331.30 | 321.25 | 323.90 | 0.0M |
| 2025-09-16 | 328.00 | 333.00 | 325.05 | 327.90 | 0.1M |
| 2025-09-15 | 310.00 | 324.00 | 305.00 | 323.55 | 0.1M |
| 2025-09-12 | 311.15 | 312.20 | 304.70 | 310.30 | 0.1M |
| 2025-09-11 | 306.95 | 315.00 | 306.95 | 312.70 | 0.1M |
| 2025-09-10 | 306.00 | 308.95 | 303.00 | 306.95 | 0.0M |
| 2025-09-09 | 309.90 | 309.90 | 302.00 | 304.70 | 0.1M |
| 2025-09-08 | 300.00 | 304.80 | 300.00 | 304.05 | 0.0M |
| 2025-09-05 | 300.15 | 304.45 | 300.05 | 300.80 | 0.0M |
| 2025-09-04 | 304.95 | 314.00 | 301.30 | 302.70 | 0.0M |
| 2025-09-03 | 302.95 | 313.00 | 302.00 | 303.15 | 0.0M |
| 2025-09-02 | 296.10 | 306.30 | 296.05 | 301.80 | 0.0M |
| 2025-09-01 | 296.80 | 307.15 | 296.00 | 299.65 | 0.0M |
| 2025-08-29 | 303.50 | 304.55 | 296.85 | 298.30 | 0.0M |
| 2025-08-28 | 300.05 | 307.45 | 300.05 | 303.50 | 0.0M |
| 2025-08-26 | 311.00 | 313.40 | 302.60 | 304.00 | 0.0M |
| 2025-08-25 | 314.90 | 324.25 | 310.05 | 311.40 | 0.0M |
| 2025-08-22 | 314.00 | 318.20 | 314.00 | 314.25 | 0.0M |
| 2025-08-21 | 315.00 | 321.00 | 314.55 | 317.85 | 0.0M |
| 2025-08-20 | 318.80 | 319.95 | 314.00 | 314.35 | 0.0M |
| 2025-08-19 | 314.10 | 320.00 | 311.00 | 318.80 | 0.1M |
| 2025-08-18 | 314.00 | 318.10 | 314.00 | 314.15 | 0.1M |
| 2025-08-14 | 300.00 | 304.00 | 297.30 | 302.30 | 0.0M |
| 2025-08-13 | 298.00 | 304.30 | 297.25 | 301.35 | 0.0M |
| 2025-08-12 | 296.90 | 306.20 | 296.90 | 299.85 | 0.0M |
| 2025-08-11 | 299.00 | 309.50 | 289.15 | 296.90 | 0.1M |
| 2025-08-08 | 293.90 | 305.00 | 288.20 | 298.25 | 0.0M |
| 2025-08-07 | 290.25 | 295.45 | 285.75 | 290.45 | 0.0M |
| 2025-08-06 | 294.30 | 299.00 | 286.35 | 290.25 | 0.0M |
| 2025-08-05 | 296.00 | 299.65 | 294.00 | 295.75 | 0.0M |
| 2025-08-04 | 300.00 | 304.75 | 294.55 | 296.00 | 0.0M |
| 2025-08-01 | 301.50 | 304.65 | 300.00 | 300.90 | 0.0M |
| 2025-07-31 | 306.50 | 306.50 | 297.00 | 300.95 | 0.0M |
| 2025-07-30 | 304.60 | 311.00 | 302.00 | 307.35 | 0.0M |
| 2025-07-29 | 306.30 | 308.00 | 298.00 | 306.55 | 0.0M |
| 2025-07-28 | 306.00 | 309.95 | 300.00 | 304.80 | 0.0M |
| 2025-07-25 | 306.60 | 308.40 | 303.30 | 306.65 | 0.0M |
| 2025-07-24 | 307.80 | 309.85 | 304.00 | 306.60 | 0.0M |
| 2025-07-23 | 316.75 | 316.75 | 300.50 | 306.40 | 0.1M |
| 2025-07-22 | 315.95 | 317.55 | 313.00 | 313.60 | 0.0M |
| 2025-07-21 | 319.85 | 320.25 | 315.05 | 315.75 | 0.0M |
| 2025-07-18 | 321.00 | 324.95 | 318.15 | 319.80 | 0.0M |
| 2025-07-17 | 320.00 | 324.65 | 320.00 | 323.45 | 0.0M |
| 2025-07-16 | 316.10 | 328.50 | 316.10 | 324.45 | 0.0M |
| 2025-07-15 | 312.25 | 320.10 | 312.25 | 318.10 | 0.0M |
| 2025-07-14 | 316.30 | 320.40 | 311.15 | 312.95 | 0.0M |
| 2025-07-11 | 320.40 | 321.55 | 316.00 | 317.15 | 0.0M |
| 2025-07-10 | 320.00 | 322.50 | 319.00 | 320.40 | 0.0M |
| 2025-07-09 | 321.00 | 323.50 | 319.00 | 319.95 | 0.0M |
| 2025-07-08 | 323.00 | 324.95 | 319.10 | 320.20 | 0.0M |
| 2025-07-07 | 326.95 | 326.95 | 320.05 | 323.00 | 0.0M |
| 2025-07-04 | 322.60 | 325.45 | 318.75 | 323.70 | 0.1M |
| 2025-07-03 | 323.00 | 327.95 | 321.00 | 322.05 | 0.0M |
| 2025-07-02 | 328.00 | 329.05 | 321.25 | 322.10 | 0.4M |
| 2025-07-01 | 325.20 | 335.05 | 325.20 | 328.90 | 0.1M |
| 2025-06-30 | 331.00 | 334.60 | 323.10 | 325.20 | 0.1M |
| 2025-06-27 | 338.30 | 338.45 | 330.50 | 331.55 | 0.0M |
| 2025-06-26 | 345.95 | 351.00 | 332.00 | 334.60 | 0.2M |
| 2025-06-25 | 331.45 | 352.50 | 329.60 | 349.95 | 0.2M |
| 2025-06-24 | 331.40 | 336.45 | 323.10 | 327.50 | 0.0M |
| 2025-06-23 | 331.00 | 333.70 | 328.00 | 331.40 | 0.0M |
| 2025-06-20 | 323.00 | 338.70 | 321.85 | 333.75 | 0.1M |
| 2025-06-19 | 326.90 | 330.05 | 319.90 | 326.95 | 0.1M |
| 2025-06-18 | 320.00 | 327.05 | 318.60 | 323.70 | 0.2M |
| 2025-06-17 | 325.05 | 329.35 | 317.70 | 323.15 | 0.1M |
| 2025-06-16 | 325.00 | 329.50 | 319.25 | 327.65 | 0.0M |
| 2025-06-13 | 325.05 | 333.00 | 318.05 | 327.55 | 0.1M |
| 2025-06-12 | 330.35 | 336.00 | 324.95 | 327.45 | 0.0M |
| 2025-06-11 | 334.00 | 338.00 | 331.20 | 332.75 | 0.1M |
| 2025-06-10 | 339.00 | 346.60 | 332.50 | 337.30 | 0.2M |
| 2025-06-09 | 337.00 | 339.00 | 331.50 | 335.35 | 0.1M |
| 2025-06-06 | 332.70 | 336.00 | 330.55 | 334.10 | 0.0M |
| 2025-06-05 | 331.50 | 335.00 | 326.05 | 332.70 | 0.0M |
| 2025-06-04 | 333.00 | 337.95 | 329.05 | 331.50 | 0.0M |
| 2025-06-03 | 325.50 | 338.00 | 325.50 | 336.35 | 0.1M |
| 2025-06-02 | 324.00 | 334.70 | 318.75 | 328.95 | 0.0M |
| 2025-05-30 | 330.00 | 334.15 | 313.60 | 321.10 | 0.0M |
| 2025-05-29 | 337.25 | 337.45 | 326.35 | 327.60 | 0.1M |
| 2025-05-28 | 331.00 | 339.00 | 328.50 | 337.25 | 0.1M |
| 2025-05-27 | 332.20 | 335.30 | 325.35 | 326.95 | 0.0M |
| 2025-05-26 | 323.00 | 336.95 | 323.00 | 335.30 | 0.1M |
| 2025-05-23 | 320.95 | 329.15 | 317.50 | 327.65 | 0.1M |
| 2025-05-22 | 319.95 | 329.00 | 319.20 | 324.20 | 0.1M |
| 2025-05-21 | 315.00 | 324.95 | 311.55 | 323.20 | 0.1M |
| 2025-05-20 | 308.00 | 317.60 | 307.05 | 315.85 | 0.1M |
| 2025-05-19 | 303.65 | 316.60 | 303.65 | 315.00 | 0.1M |
| 2025-05-16 | 303.55 | 306.00 | 301.35 | 303.65 | 0.0M |
| 2025-05-15 | 303.90 | 308.75 | 302.00 | 303.55 | 0.0M |
| 2025-05-14 | 301.55 | 305.70 | 300.45 | 303.90 | 0.0M |
| 2025-05-13 | 301.00 | 303.85 | 298.10 | 303.15 | 0.0M |
| 2025-05-12 | 289.45 | 302.95 | 289.45 | 301.30 | 0.1M |
| 2025-05-09 | 281.65 | 285.00 | 275.90 | 283.20 | 0.0M |
| 2025-05-08 | 294.00 | 297.45 | 283.15 | 285.95 | 0.0M |
| 2025-05-07 | 288.00 | 297.00 | 285.60 | 293.15 | 0.0M |
| 2025-05-06 | 300.50 | 300.50 | 290.00 | 291.05 | 0.1M |
| 2025-05-05 | 293.60 | 303.00 | 291.85 | 298.20 | 0.0M |
| 2025-05-02 | 298.00 | 303.20 | 290.55 | 298.60 | 0.1M |
| 2025-04-30 | 308.05 | 309.80 | 297.75 | 299.20 | 0.0M |
| 2025-04-29 | 308.05 | 313.75 | 304.00 | 307.30 | 0.0M |
| 2025-04-28 | 311.00 | 313.05 | 305.25 | 308.05 | 0.1M |
| 2025-04-25 | 311.55 | 314.45 | 302.90 | 313.10 | 0.1M |
| 2025-04-24 | 311.80 | 316.00 | 309.40 | 311.55 | 0.1M |
| 2025-04-23 | 315.00 | 318.10 | 306.05 | 311.80 | 0.1M |
| 2025-04-22 | 319.00 | 319.05 | 309.90 | 312.40 | 0.1M |
| 2025-04-21 | 303.05 | 317.90 | 294.00 | 311.55 | 0.1M |
| 2025-04-17 | 303.65 | 309.70 | 292.20 | 298.55 | 0.1M |
| 2025-04-16 | 286.35 | 306.65 | 284.10 | 303.65 | 0.1M |
| 2025-04-15 | 277.45 | 288.70 | 277.30 | 286.35 | 0.1M |
| 2025-04-11 | 279.30 | 285.10 | 273.30 | 275.25 | 0.0M |
| 2025-04-09 | 275.20 | 278.00 | 267.05 | 277.15 | 0.0M |
| 2025-04-08 | 270.90 | 277.75 | 267.80 | 275.20 | 0.1M |
| 2025-04-07 | 263.25 | 270.00 | 259.05 | 267.40 | 0.1M |
| 2025-04-04 | 285.45 | 287.60 | 275.15 | 281.15 | 0.1M |
| 2025-04-03 | 270.25 | 288.00 | 270.25 | 285.45 | 0.1M |
| 2025-04-02 | 270.00 | 280.45 | 263.40 | 270.25 | 0.1M |
| 2025-04-01 | 259.20 | 270.00 | 259.20 | 266.95 | 0.1M |
| 2025-03-28 | 261.00 | 267.50 | 255.45 | 259.20 | 0.1M |
| 2025-03-27 | 263.10 | 270.30 | 260.05 | 261.00 | 0.2M |
| 2025-03-26 | 278.00 | 279.00 | 263.75 | 265.45 | 0.1M |
| 2025-03-25 | 289.00 | 289.00 | 272.80 | 277.95 | 0.1M |
| 2025-03-24 | 289.30 | 294.45 | 284.00 | 285.30 | 0.1M |
| 2025-03-21 | 285.60 | 297.45 | 285.60 | 289.30 | 0.1M |
| 2025-03-20 | 295.35 | 295.35 | 281.55 | 288.50 | 0.1M |
| 2025-03-19 | 290.30 | 293.90 | 288.10 | 291.00 | 0.1M |
| 2025-03-18 | 283.20 | 292.05 | 283.20 | 289.80 | 0.2M |
| 2025-03-17 | 280.00 | 290.00 | 278.30 | 283.60 | 0.2M |
| 2025-03-13 | 260.05 | 284.40 | 256.25 | 278.10 | 0.3M |
| 2025-03-12 | 262.90 | 265.35 | 255.95 | 259.85 | 0.2M |
| 2025-03-11 | 270.50 | 270.50 | 255.20 | 262.50 | 0.3M |
| 2025-03-10 | 279.55 | 285.30 | 262.95 | 270.45 | 0.1M |
| 2025-03-07 | 276.00 | 283.60 | 275.00 | 279.55 | 0.0M |
| 2025-03-06 | 278.40 | 280.85 | 267.55 | 275.70 | 0.1M |
| 2025-03-05 | 265.90 | 279.20 | 260.85 | 277.00 | 0.1M |
| 2025-03-04 | 241.00 | 277.00 | 231.00 | 269.95 | 0.6M |
| 2025-03-03 | 262.05 | 267.60 | 251.05 | 263.75 | 0.1M |
| 2025-02-28 | 276.95 | 279.95 | 260.05 | 262.90 | 0.1M |
| 2025-02-27 | 287.00 | 288.25 | 277.00 | 278.85 | 0.1M |
| 2025-02-25 | 293.30 | 294.60 | 280.55 | 288.25 | 0.0M |
| 2025-02-24 | 296.00 | 303.35 | 290.75 | 293.30 | 0.0M |
| 2025-02-21 | 295.00 | 305.45 | 294.00 | 300.70 | 0.1M |
| 2025-02-20 | 287.40 | 300.00 | 284.30 | 298.10 | 0.1M |
| 2025-02-19 | 283.00 | 292.95 | 283.00 | 287.25 | 0.1M |
| 2025-02-18 | 284.00 | 292.65 | 279.00 | 284.70 | 0.1M |
| 2025-02-17 | 296.00 | 301.80 | 281.00 | 287.00 | 0.1M |
| 2025-02-14 | 314.00 | 314.20 | 296.55 | 300.45 | 0.1M |
| 2025-02-13 | 316.75 | 317.60 | 309.00 | 310.20 | 0.0M |
| 2025-02-12 | 321.00 | 321.50 | 308.60 | 312.10 | 0.2M |
| 2025-02-11 | 326.25 | 329.75 | 312.20 | 321.50 | 0.1M |
| 2025-02-10 | 341.05 | 343.65 | 325.35 | 331.10 | 0.1M |
| 2025-02-07 | 352.40 | 354.35 | 343.05 | 347.15 | 0.1M |
| 2025-02-06 | 348.05 | 366.00 | 347.55 | 354.40 | 0.3M |
| 2025-02-05 | 320.95 | 367.00 | 318.25 | 345.20 | 0.2M |
| 2025-02-04 | 311.60 | 324.00 | 309.70 | 317.50 | 0.1M |
| 2025-02-03 | 310.00 | 316.10 | 303.15 | 311.60 | 0.1M |
| 2025-02-01 | 313.40 | 315.15 | 307.10 | 311.60 | 0.1M |
| 2025-01-31 | 309.90 | 311.95 | 303.05 | 309.55 | 0.1M |
| 2025-01-30 | 307.00 | 318.10 | 303.25 | 307.85 | 0.1M |
| 2025-01-29 | 306.50 | 310.45 | 301.90 | 304.25 | 0.1M |
| 2025-01-28 | 296.40 | 309.50 | 288.50 | 306.50 | 0.1M |
| 2025-01-27 | 320.00 | 320.05 | 295.00 | 300.35 | 0.1M |
| 2025-01-24 | 329.00 | 332.95 | 316.55 | 320.20 | 0.1M |
| 2025-01-23 | 330.05 | 336.60 | 326.95 | 329.00 | 0.1M |
| 2025-01-22 | 336.40 | 341.70 | 326.55 | 332.85 | 0.1M |
| 2025-01-21 | 353.90 | 356.70 | 333.35 | 336.40 | 0.1M |
| 2025-01-20 | 355.00 | 357.20 | 349.00 | 350.50 | 0.0M |
| 2025-01-17 | 360.00 | 360.00 | 354.15 | 357.20 | 0.1M |
| 2025-01-16 | 362.65 | 368.40 | 358.80 | 360.90 | 0.1M |
| 2025-01-15 | 355.95 | 367.00 | 348.40 | 357.30 | 0.2M |
| 2025-01-14 | 334.55 | 358.85 | 328.60 | 355.35 | 0.2M |
| 2025-01-13 | 343.00 | 345.55 | 330.00 | 332.65 | 0.2M |
| 2025-01-10 | 365.00 | 365.00 | 347.75 | 349.80 | 0.1M |
| 2025-01-09 | 371.50 | 373.80 | 360.00 | 363.40 | 0.1M |
| 2025-01-08 | 385.95 | 388.00 | 368.15 | 371.55 | 0.1M |
| 2025-01-07 | 383.05 | 389.40 | 379.05 | 384.95 | 0.3M |
| 2025-01-06 | 375.95 | 396.40 | 368.80 | 386.50 | 0.8M |
| 2025-01-03 | 374.30 | 383.50 | 372.30 | 378.25 | 0.2M |
| 2025-01-02 | 380.00 | 382.85 | 373.50 | 379.95 | 0.2M |
| 2025-01-01 | 378.40 | 383.55 | 370.00 | 380.10 | 0.2M |