Surya Roshni

SURR
🏛️ india →
287.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 290.80 290.80 290.80 290.80 0.6K
09:15 290.80 290.95 290.30 290.30 1.0K
09:16 289.85 290.35 289.60 289.60 2.3K
09:17 289.35 289.35 288.30 288.75 0.9K
09:18 288.70 289.05 288.70 289.05 1.2K
09:19 289.10 289.55 289.10 289.55 0.3K
09:20 289.90 290.00 289.45 290.00 3.6K
09:21 289.60 290.20 289.60 290.20 0.6K
09:22 290.30 290.55 290.30 290.50 0.1K
09:23 290.30 290.30 289.95 289.95 1.5K
09:24 289.80 290.25 289.50 289.50 0.3K
09:25 289.45 289.75 289.35 289.75 0.1K
09:26 289.70 289.70 289.15 289.40 0.7K
09:27 289.40 289.45 289.40 289.45 0.2K
09:28 289.05 289.35 289.05 289.35 0.1K
09:29 289.50 289.55 289.45 289.55 0.2K
09:30 289.60 290.55 289.60 290.55 0.7K
09:31 290.55 290.55 290.55 290.55 0.0K
09:32 290.65 290.80 290.35 290.80 0.3K
09:33 290.80 290.90 290.40 290.75 0.8K
09:34 290.45 291.00 290.45 291.00 0.6K
09:35 291.35 291.35 290.35 290.60 1.0K
09:36 290.55 290.90 290.55 290.90 0.3K
09:37 291.00 291.00 291.00 291.00 0.0K
09:38 291.15 291.30 291.05 291.30 0.2K
09:39 290.95 291.00 290.95 291.00 0.4K
09:40 290.75 291.00 290.70 290.70 0.5K
09:41 290.80 290.80 290.80 290.80 0.1K
09:42 290.50 290.55 290.50 290.55 0.2K
09:43 290.90 290.95 290.70 290.70 0.2K
09:44 290.90 290.90 290.60 290.90 0.1K
09:45 290.90 291.15 290.75 290.75 0.7K
09:46 290.75 291.15 290.75 291.15 0.1K
09:47 290.90 290.90 290.90 290.90 0.1K
09:48 291.15 291.15 291.15 291.15 0.0K
09:50 291.15 291.15 290.80 290.80 0.6K
09:51 290.45 290.45 290.00 290.00 1.0K
09:52 290.15 290.15 289.75 289.75 0.2K
09:53 290.10 290.10 289.55 289.90 0.3K
09:54 289.95 290.45 289.95 290.45 0.1K
09:55 290.45 290.60 290.45 290.60 0.0K
09:56 290.55 290.70 290.55 290.70 0.0K
09:57 290.70 290.70 290.30 290.30 0.6K
09:58 290.55 290.55 290.55 290.55 0.0K
09:59 290.30 290.30 290.30 290.30 0.1K
10:00 290.60 290.95 290.60 290.95 1.9K
10:01 290.95 291.00 290.95 291.00 0.2K
10:02 290.90 290.90 290.90 290.90 0.0K
10:03 290.95 291.00 290.95 291.00 0.0K
10:04 290.95 290.95 290.95 290.95 0.1K
10:05 290.95 290.95 290.95 290.95 0.0K
10:07 290.80 290.80 290.80 290.80 0.1K
10:08 290.95 291.00 290.95 291.00 0.1K
10:09 291.00 291.00 291.00 291.00 0.0K
10:11 291.40 291.80 291.00 291.70 5.2K
10:12 291.15 291.15 291.00 291.00 0.4K
10:13 291.00 291.00 291.00 291.00 1.0K
10:14 291.00 291.00 290.70 290.70 0.1K
10:15 291.00 291.00 291.00 291.00 0.0K
10:16 290.60 290.60 290.60 290.60 0.0K
10:17 290.45 290.45 290.20 290.25 0.2K
10:18 290.50 290.50 290.20 290.20 0.0K
10:19 290.20 290.50 290.20 290.50 0.1K
10:20 290.25 290.55 290.25 290.55 0.0K
10:22 290.50 290.50 290.25 290.50 0.0K
10:23 290.50 290.50 290.50 290.50 0.0K
10:24 290.60 290.65 290.60 290.65 0.1K
10:25 290.60 290.65 290.60 290.60 0.8K
10:26 290.75 290.75 290.75 290.75 0.1K
10:27 290.90 291.05 290.90 291.05 0.2K
10:28 291.00 291.10 290.90 290.90 0.1K
10:29 290.90 290.90 290.65 290.65 0.1K
10:31 290.65 290.65 290.50 290.50 1.3K
10:32 290.50 290.50 290.25 290.25 0.9K
10:33 290.20 290.20 290.20 290.20 0.1K
10:36 290.45 290.45 290.45 290.45 0.0K
10:38 290.40 290.40 290.40 290.40 0.0K
10:39 290.40 290.40 290.25 290.25 0.0K
10:40 290.25 290.25 290.25 290.25 0.0K
10:41 290.50 291.00 290.50 291.00 2.1K
10:42 290.35 290.60 290.15 290.60 0.3K
10:43 290.65 290.65 290.65 290.65 0.1K
10:45 290.20 290.20 290.10 290.10 0.1K
10:47 290.30 290.30 290.30 290.30 0.0K
10:50 290.30 290.30 289.55 289.55 1.6K
10:51 289.95 289.95 289.95 289.95 0.2K
10:53 289.90 289.90 289.90 289.90 0.1K
10:55 289.60 289.60 289.50 289.50 0.2K
10:56 289.50 289.50 289.50 289.50 0.0K
10:57 290.00 290.00 290.00 290.00 0.2K
10:58 290.05 290.25 290.05 290.25 0.1K
11:00 290.25 290.25 290.25 290.25 0.0K
11:01 290.25 290.35 290.25 290.30 0.4K
11:03 290.10 290.10 290.10 290.10 4.1K
11:04 290.25 290.25 290.25 290.25 0.0K
11:05 290.05 290.05 290.00 290.05 0.9K
11:06 290.05 290.05 290.05 290.05 0.0K
11:07 290.05 290.05 290.05 290.05 0.0K
11:08 290.20 290.20 290.10 290.10 0.4K
11:09 290.05 290.05 290.05 290.05 0.0K
11:10 290.05 290.05 290.05 290.05 0.1K
11:11 290.05 290.05 290.05 290.05 0.0K
11:12 290.20 290.20 290.20 290.20 0.0K
11:13 290.05 290.05 290.05 290.05 0.0K
11:14 290.05 290.05 290.05 290.05 0.0K
11:15 290.05 290.20 290.05 290.20 0.0K
11:16 290.20 290.20 290.05 290.05 0.0K
11:17 290.05 290.05 290.05 290.05 0.0K
11:18 289.90 289.90 289.60 289.90 1.3K
11:19 289.65 289.65 289.65 289.65 0.0K
11:20 289.65 289.65 289.65 289.65 0.0K
11:21 289.65 289.65 289.65 289.65 0.2K
11:22 289.65 289.90 289.65 289.90 0.2K
11:23 290.00 290.00 290.00 290.00 0.8K
11:24 290.00 290.00 290.00 290.00 0.1K
11:25 289.70 289.70 289.65 289.65 0.1K
11:27 289.70 289.70 289.70 289.70 0.1K
11:28 289.70 289.70 289.70 289.70 0.2K
11:29 289.90 289.90 289.90 289.90 0.1K
11:30 290.00 290.05 290.00 290.05 0.1K
11:31 290.05 290.05 290.05 290.05 0.1K
11:32 290.05 290.05 290.00 290.00 0.1K
11:34 289.70 289.70 289.70 289.70 1.1K
11:35 289.70 289.70 289.70 289.70 0.0K
11:36 289.70 289.70 289.70 289.70 0.0K
11:37 289.70 289.70 289.70 289.70 0.1K
11:38 289.70 289.90 289.70 289.90 0.0K
11:39 290.00 290.00 290.00 290.00 0.2K
11:40 290.00 290.35 290.00 290.35 0.3K
11:42 290.35 290.35 290.35 290.35 0.1K
11:43 290.40 290.40 290.40 290.40 0.1K
11:44 290.55 290.70 290.55 290.70 0.3K
11:45 290.70 290.75 290.70 290.75 0.1K
11:46 290.75 290.80 290.75 290.80 0.0K
11:47 290.70 290.70 290.70 290.70 0.1K
11:48 290.55 290.55 290.55 290.55 0.0K
11:49 290.50 290.50 290.50 290.50 1.7K
11:50 290.35 290.35 290.35 290.35 0.2K
11:54 290.35 290.35 290.35 290.35 0.3K
11:58 290.20 290.20 290.15 290.15 0.3K
12:00 290.15 290.15 290.15 290.15 0.0K
12:01 290.35 290.35 290.35 290.35 0.1K
12:04 290.05 290.05 290.05 290.05 0.0K
12:05 290.00 290.00 290.00 290.00 0.0K
12:06 290.20 290.20 290.00 290.00 0.0K
12:07 289.95 289.95 289.55 289.55 2.0K
12:08 289.55 289.55 289.55 289.55 0.0K
12:09 289.55 289.80 289.55 289.80 0.0K
12:10 289.80 289.80 289.60 289.60 0.1K
12:11 289.85 289.85 289.45 289.75 0.2K
12:12 289.75 289.95 289.75 289.95 0.1K
12:13 289.90 289.95 289.90 289.95 0.0K
12:14 289.90 289.90 289.90 289.90 0.0K
12:15 289.60 289.60 289.60 289.60 0.0K
12:16 289.55 289.55 289.55 289.55 0.1K
12:18 289.60 289.60 289.60 289.60 0.1K
12:19 289.90 289.90 289.90 289.90 0.0K
12:20 289.60 289.60 289.60 289.60 0.0K
12:21 289.90 289.90 289.90 289.90 0.0K
12:22 289.85 289.85 289.85 289.85 0.0K
12:23 289.40 289.40 289.10 289.10 4.8K
12:24 289.10 289.10 289.10 289.10 0.0K
12:25 289.10 289.10 289.10 289.10 0.0K
12:26 289.15 289.15 289.15 289.15 0.0K
12:27 289.15 289.15 289.05 289.05 0.3K
12:28 289.00 289.00 289.00 289.00 0.0K
12:29 289.00 289.00 288.80 288.80 3.6K
12:30 288.80 288.80 288.60 288.60 0.1K
12:31 288.55 288.55 288.55 288.55 0.0K
12:32 288.55 288.80 288.55 288.55 0.1K
12:33 288.50 288.50 288.50 288.50 0.1K
12:34 288.55 288.80 288.55 288.80 0.0K
12:35 288.80 288.80 288.55 288.55 0.2K
12:36 288.85 288.85 288.60 288.60 0.1K
12:38 288.60 288.60 288.40 288.40 0.6K
12:39 288.40 288.55 288.40 288.55 0.1K
12:40 288.45 288.45 288.45 288.45 0.0K
12:41 288.65 288.75 288.65 288.75 0.1K
12:42 288.75 288.75 288.75 288.75 0.0K
12:43 288.80 288.80 288.80 288.80 0.0K
12:45 288.85 288.85 288.85 288.85 0.0K
12:47 288.90 288.90 288.75 288.75 0.3K
12:48 288.90 288.95 288.75 288.95 0.1K
12:50 289.00 289.30 289.00 289.30 0.2K
12:51 289.00 289.15 289.00 289.15 0.0K
12:52 288.95 288.95 288.95 288.95 0.1K
12:53 289.00 289.00 289.00 289.00 0.0K
12:54 288.75 288.75 288.75 288.75 0.0K
12:55 288.50 288.50 288.50 288.50 1.4K
12:56 288.50 288.50 288.50 288.50 0.1K
12:57 288.75 288.75 288.50 288.75 0.1K
12:58 288.50 288.50 288.50 288.50 0.1K
12:59 288.50 288.50 288.45 288.45 0.1K
13:00 288.70 288.70 288.30 288.60 0.5K
13:01 288.30 288.30 288.30 288.30 0.1K
13:03 288.60 288.60 288.60 288.60 0.0K
13:04 288.30 288.40 288.30 288.40 0.0K
13:05 288.60 288.60 288.60 288.60 0.0K
13:06 288.60 288.60 288.30 288.30 0.1K
13:07 288.70 288.70 288.35 288.35 0.2K
13:08 288.30 288.30 288.30 288.30 0.0K
13:09 288.30 288.30 288.30 288.30 0.0K
13:10 288.30 288.50 288.30 288.50 0.0K
13:11 288.30 288.30 288.30 288.30 0.1K
13:13 288.50 288.50 288.50 288.50 0.0K
13:14 288.50 288.50 288.50 288.50 0.0K
13:15 288.30 288.30 288.30 288.30 0.0K
13:16 288.50 288.50 288.30 288.30 0.0K
13:17 288.30 288.45 288.20 288.45 1.6K
13:18 288.45 288.45 288.15 288.15 0.2K
13:19 288.40 288.40 287.70 287.75 2.7K
13:20 287.70 287.90 287.60 287.90 0.4K
13:21 287.90 287.90 287.90 287.90 0.0K
13:23 287.70 287.95 287.55 287.55 0.1K
13:24 287.85 287.90 287.85 287.85 0.0K
13:25 287.90 288.35 287.90 288.35 0.6K
13:26 288.30 288.65 288.30 288.65 0.3K
13:27 288.30 288.30 288.30 288.30 0.0K
13:28 288.35 288.35 288.35 288.35 0.0K
13:29 288.35 288.35 288.35 288.35 0.0K
13:30 288.60 288.60 288.60 288.60 0.0K
13:31 288.60 288.60 288.60 288.60 0.0K
13:32 288.55 288.55 288.55 288.55 0.0K
13:33 288.50 288.50 288.25 288.25 0.3K
13:34 288.25 288.25 288.25 288.25 0.1K
13:35 287.95 287.95 287.40 287.40 3.1K
13:36 287.65 287.65 287.40 287.40 0.0K
13:37 287.45 287.65 287.45 287.45 0.1K
13:38 287.45 287.65 287.30 287.30 0.8K
13:39 287.45 287.65 287.45 287.65 0.1K
13:40 287.70 287.70 287.70 287.70 0.0K
13:41 287.65 287.75 287.65 287.75 0.1K
13:42 287.05 287.45 287.05 287.45 2.3K
13:43 287.15 287.15 287.15 287.15 0.2K
13:45 287.15 287.40 287.15 287.40 0.1K
13:46 287.40 287.40 287.20 287.40 0.1K
13:47 287.60 287.60 287.60 287.60 0.2K
13:48 287.40 287.45 287.40 287.45 0.1K
13:49 287.60 287.60 287.60 287.60 0.0K
13:50 287.40 287.50 287.40 287.40 0.3K
13:51 287.50 287.50 287.50 287.50 0.0K
13:52 287.55 287.55 287.55 287.55 0.0K
13:53 287.55 287.55 287.20 287.20 0.2K
13:54 287.10 287.10 286.80 286.80 1.0K
13:55 286.80 287.00 286.80 287.00 0.1K
13:56 287.10 287.15 287.10 287.15 0.1K
13:57 287.00 287.00 286.25 286.25 1.6K
13:58 286.40 286.55 286.40 286.55 0.7K
13:59 286.75 286.75 286.65 286.65 1.0K
14:00 286.85 286.85 286.65 286.65 0.1K
14:01 286.45 286.45 286.45 286.45 0.2K
14:02 286.85 286.90 286.85 286.85 0.0K
14:03 286.65 286.65 286.60 286.60 0.1K
14:05 286.55 286.90 286.50 286.50 0.3K
14:06 286.40 286.80 286.40 286.40 0.3K
14:07 286.75 286.75 286.50 286.50 0.8K
14:08 286.90 286.90 286.85 286.85 0.0K
14:10 286.85 287.00 286.85 287.00 0.1K
14:11 287.00 287.50 287.00 287.50 0.2K
14:12 287.10 287.10 287.10 287.10 0.1K
14:13 287.40 287.40 287.40 287.40 0.0K
14:14 287.40 287.40 287.40 287.40 0.0K
14:15 287.10 287.10 286.80 286.80 2.6K
14:16 286.65 286.65 286.65 286.65 1.5K
14:18 286.60 286.85 286.60 286.80 0.1K
14:19 286.80 286.80 286.80 286.80 0.3K
14:20 286.80 286.80 286.80 286.80 0.2K
14:21 286.85 286.85 286.85 286.85 0.0K
14:22 286.80 286.80 286.80 286.80 0.0K
14:23 286.85 286.85 286.55 286.55 0.2K
14:24 286.75 286.75 286.35 286.35 0.1K
14:25 286.65 286.65 286.65 286.65 0.0K
14:26 286.70 286.70 286.70 286.70 0.0K
14:27 286.70 286.70 286.50 286.50 0.0K
14:28 286.70 286.70 286.50 286.50 0.1K
14:29 286.40 286.60 286.40 286.60 0.1K
14:30 286.60 286.65 286.40 286.40 0.0K
14:31 286.35 286.35 286.25 286.25 0.4K
14:32 285.85 286.20 285.85 286.20 2.4K
14:33 286.35 286.35 286.30 286.30 0.1K
14:34 286.30 286.30 285.80 285.80 0.6K
14:35 285.90 285.90 285.90 285.90 0.0K
14:36 285.90 286.00 285.85 286.00 0.4K
14:37 286.05 286.05 286.05 286.05 0.0K
14:38 285.75 285.75 285.70 285.70 0.1K
14:39 285.90 285.90 285.90 285.90 0.1K
14:40 285.55 285.55 285.30 285.30 0.4K
14:41 285.55 285.60 285.55 285.60 0.1K
14:42 285.60 285.60 285.60 285.60 0.0K
14:43 285.60 285.70 285.60 285.65 0.1K
14:44 285.65 285.65 285.65 285.65 0.0K
14:45 285.65 285.70 285.65 285.70 0.0K
14:46 285.65 285.65 285.65 285.65 0.0K
14:47 285.50 285.50 285.20 285.30 1.2K
14:48 285.10 285.30 285.10 285.30 0.1K
14:49 285.30 285.60 285.30 285.60 0.2K
14:50 285.40 285.60 285.40 285.60 0.1K
14:51 285.60 285.60 285.40 285.60 0.0K
14:52 285.55 285.60 285.55 285.60 0.0K
14:53 285.65 286.25 285.65 286.00 10.5K
14:54 285.90 285.90 285.90 285.90 0.0K
14:55 285.90 285.90 285.90 285.90 0.0K
14:56 285.90 285.90 285.90 285.90 0.2K
14:57 285.85 285.85 285.85 285.85 0.0K
14:58 286.10 286.10 285.00 285.00 3.2K
14:59 284.35 284.85 284.35 284.85 6.1K
15:00 284.60 284.95 284.60 284.85 0.3K
15:01 285.00 285.65 285.00 285.65 7.9K
15:02 285.75 285.75 285.25 285.25 0.1K
15:03 285.25 285.75 285.25 285.75 0.2K
15:04 285.75 285.75 285.40 285.40 0.2K
15:05 285.80 285.80 285.55 285.80 0.1K
15:06 285.65 285.85 285.65 285.85 0.0K
15:07 285.65 285.70 285.35 285.35 0.1K
15:08 285.40 285.65 285.40 285.65 0.0K
15:09 285.70 285.70 285.65 285.65 0.4K
15:10 285.65 285.75 285.65 285.65 1.1K
15:11 285.40 285.65 285.40 285.65 0.5K
15:12 285.30 285.30 285.30 285.30 0.1K
15:13 285.40 285.65 285.25 285.65 0.5K
15:14 285.60 285.70 285.50 285.50 2.3K
15:15 285.80 285.80 285.65 285.80 0.2K
15:16 285.70 285.70 285.50 285.70 0.6K
15:18 285.70 286.00 285.70 286.00 0.4K
15:19 286.00 286.25 286.00 286.10 1.7K
15:20 285.90 286.10 285.90 286.10 0.9K
15:21 286.10 287.35 285.90 287.25 2.3K
15:22 287.30 287.30 287.00 287.15 8.2K
15:23 287.05 287.30 287.05 287.20 1.2K
15:24 287.15 287.15 287.00 287.15 0.8K
15:25 287.00 287.05 287.00 287.00 0.9K
15:26 287.10 287.10 287.00 287.00 2.0K
15:27 287.00 287.15 286.85 287.15 1.5K
15:28 286.95 287.15 286.60 286.60 0.7K
15:29 286.60 287.00 286.20 286.20 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available