Surya Roshni

SURR
🏛️ india →
287.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 286.20 286.20 286.20 286.20 0.5K
09:15 287.10 287.25 287.10 287.25 0.6K
09:16 286.35 286.35 285.05 286.00 2.0K
09:17 285.85 286.95 285.85 286.00 1.7K
09:18 286.00 286.05 286.00 286.05 0.5K
09:19 286.15 286.15 286.15 286.15 0.1K
09:20 286.15 286.15 285.80 286.00 1.0K
09:21 286.00 286.45 285.90 286.45 0.3K
09:22 286.45 286.55 286.15 286.50 0.1K
09:23 285.85 286.50 285.85 286.00 1.0K
09:24 286.05 286.05 285.65 285.65 0.2K
09:25 285.60 285.90 285.60 285.90 0.2K
09:26 286.50 287.05 286.50 286.95 0.9K
09:27 287.25 287.70 286.60 287.55 0.6K
09:28 287.20 287.20 286.90 286.90 0.9K
09:29 286.90 286.90 286.90 286.90 0.4K
09:30 286.90 286.90 285.95 286.50 2.2K
09:31 286.60 286.60 286.15 286.15 0.3K
09:32 286.35 286.35 285.55 285.55 0.0K
09:33 285.45 285.60 285.25 285.60 0.7K
09:34 285.90 285.90 285.90 285.90 0.0K
09:35 286.00 286.00 285.80 285.85 0.0K
09:36 285.85 286.30 285.85 286.30 0.1K
09:37 286.40 286.90 286.40 286.90 0.2K
09:38 286.85 287.00 286.75 287.00 0.1K
09:39 287.35 287.50 287.35 287.50 0.2K
09:40 287.55 287.55 287.50 287.50 0.1K
09:41 287.00 287.20 287.00 287.20 0.2K
09:42 286.70 286.80 286.30 286.80 0.4K
09:43 286.80 286.80 286.80 286.80 0.0K
09:44 286.95 286.95 286.80 286.80 0.1K
09:45 286.80 286.80 286.40 286.40 1.0K
09:46 286.00 286.00 285.85 285.85 0.1K
09:47 285.85 285.85 284.95 284.95 3.3K
09:48 285.15 285.25 284.95 285.25 0.8K
09:49 285.00 285.00 284.75 284.75 0.6K
09:50 284.75 284.75 284.50 284.55 0.3K
09:51 284.55 284.95 284.45 284.45 0.6K
09:52 284.45 284.50 284.45 284.45 1.0K
09:53 284.55 284.55 284.55 284.55 0.0K
09:54 284.55 284.55 284.55 284.55 0.0K
09:55 284.60 284.60 284.45 284.45 0.9K
09:56 284.45 284.50 284.25 284.25 0.4K
09:57 284.95 284.95 284.95 284.95 1.1K
09:58 284.95 284.95 284.60 284.60 0.4K
09:59 284.25 284.25 284.25 284.25 0.0K
10:00 284.25 284.25 284.15 284.15 0.1K
10:01 284.20 284.40 284.10 284.15 1.6K
10:02 284.20 284.60 284.20 284.60 0.5K
10:03 284.85 284.85 284.85 284.85 0.0K
10:04 285.20 285.20 285.20 285.20 0.5K
10:05 285.25 285.25 285.15 285.15 0.1K
10:06 285.35 285.35 285.35 285.35 0.1K
10:07 285.25 285.25 285.25 285.25 0.0K
10:09 286.00 286.00 286.00 286.00 0.4K
10:11 286.00 286.00 286.00 286.00 0.0K
10:12 285.85 285.85 285.50 285.50 0.1K
10:13 285.55 285.55 285.55 285.55 0.1K
10:14 285.85 286.10 285.85 286.10 0.2K
10:15 286.10 286.10 286.10 286.10 0.0K
10:17 285.80 285.80 285.25 285.25 3.4K
10:18 285.15 285.15 284.70 284.75 0.4K
10:19 284.75 284.95 284.75 284.95 0.2K
10:20 285.25 285.25 284.85 284.85 0.1K
10:23 284.90 284.90 284.90 284.90 0.0K
10:24 284.85 285.10 284.85 285.10 0.4K
10:25 285.10 285.10 285.10 285.10 0.0K
10:26 285.40 285.40 285.40 285.40 0.5K
10:27 285.50 285.50 285.50 285.50 0.1K
10:28 285.70 285.70 285.35 285.35 0.3K
10:33 285.35 285.35 285.35 285.35 0.2K
10:34 285.65 285.65 285.65 285.65 0.0K
10:35 284.90 284.95 284.65 284.65 0.6K
10:36 285.15 285.30 284.70 285.30 0.5K
10:38 285.45 285.95 285.45 285.95 0.2K
10:41 285.80 285.80 285.80 285.80 0.0K
10:42 285.95 285.95 285.95 285.95 0.6K
10:44 285.95 286.00 285.55 285.55 1.3K
10:45 285.50 285.50 285.50 285.50 0.4K
10:46 285.80 285.80 285.80 285.80 0.3K
10:48 286.00 286.10 286.00 286.10 0.2K
10:49 286.10 286.10 285.65 285.65 0.2K
10:50 285.70 285.70 285.70 285.70 0.0K
10:51 285.70 285.70 285.70 285.70 0.0K
10:52 285.50 285.50 285.50 285.50 0.0K
10:53 285.50 285.50 285.40 285.40 0.0K
10:54 285.40 285.40 285.40 285.40 0.0K
10:55 285.40 285.40 285.35 285.35 0.0K
10:56 285.35 285.35 285.35 285.35 0.1K
10:58 285.35 285.35 285.35 285.35 0.0K
11:00 285.35 285.35 285.15 285.15 0.0K
11:03 285.15 285.15 285.15 285.15 0.1K
11:04 285.50 285.50 285.15 285.15 0.8K
11:05 285.15 285.15 285.15 285.15 0.0K
11:06 285.15 285.15 285.15 285.15 0.0K
11:07 285.15 285.15 285.00 285.00 0.2K
11:08 284.85 284.85 284.85 284.85 0.0K
11:09 284.60 284.60 284.60 284.60 0.0K
11:11 284.45 284.45 284.45 284.45 1.2K
11:12 284.55 284.55 284.55 284.55 0.0K
11:13 284.25 284.25 284.25 284.25 0.2K
11:14 284.25 284.60 284.25 284.60 0.4K
11:16 284.30 284.35 284.30 284.35 0.1K
11:17 284.50 284.50 284.20 284.20 0.3K
11:18 284.25 284.25 284.25 284.25 0.0K
11:19 284.25 284.25 284.25 284.25 0.1K
11:20 284.20 284.20 284.20 284.20 0.0K
11:23 284.60 284.60 284.60 284.60 0.0K
11:24 284.60 284.60 284.60 284.60 0.0K
11:27 284.30 284.30 284.30 284.30 0.1K
11:28 284.60 284.60 284.30 284.30 0.0K
11:29 284.35 284.50 284.35 284.40 0.3K
11:30 284.30 284.30 284.30 284.30 0.1K
11:31 283.75 283.85 283.75 283.75 2.1K
11:32 283.55 283.85 283.55 283.85 0.0K
11:33 283.75 283.75 283.75 283.75 0.0K
11:35 283.75 283.75 283.75 283.75 0.3K
11:36 283.70 283.70 283.70 283.70 0.1K
11:38 283.75 283.95 283.75 283.95 0.1K
11:39 284.00 284.00 284.00 284.00 0.0K
11:41 284.15 284.15 284.15 284.15 0.0K
11:42 284.20 284.20 284.20 284.20 0.1K
11:45 284.20 284.20 284.20 284.20 0.1K
11:49 284.50 284.50 284.50 284.50 0.1K
11:50 284.50 284.50 284.50 284.50 0.0K
11:51 284.50 284.50 284.50 284.50 0.0K
11:52 284.20 284.20 284.20 284.20 0.1K
11:53 284.20 284.50 284.20 284.50 0.0K
11:55 284.50 284.50 284.50 284.50 0.0K
11:58 284.50 284.50 284.50 284.50 0.1K
11:59 284.20 284.40 284.20 284.40 0.0K
12:00 284.20 284.40 284.20 284.40 0.4K
12:01 284.65 284.65 284.65 284.65 0.0K
12:02 284.90 284.90 284.90 284.90 0.1K
12:03 284.40 284.40 284.40 284.40 0.0K
12:05 284.50 284.50 284.20 284.20 0.3K
12:06 284.20 284.20 284.20 284.20 0.0K
12:07 284.20 284.40 284.20 284.40 0.2K
12:08 284.20 284.20 284.20 284.20 0.0K
12:10 284.20 284.20 284.20 284.20 0.0K
12:11 284.40 284.40 284.40 284.40 0.0K
12:12 284.40 284.40 284.40 284.40 0.1K
12:13 284.20 284.20 284.20 284.20 0.0K
12:14 284.20 284.20 284.20 284.20 0.0K
12:15 284.20 284.20 284.20 284.20 0.0K
12:16 284.20 284.20 284.20 284.20 0.0K
12:17 284.25 284.25 284.25 284.25 0.0K
12:22 284.70 284.70 284.70 284.70 0.0K
12:23 284.90 284.90 284.75 284.75 0.2K
12:24 284.50 284.75 284.50 284.75 0.1K
12:25 284.70 284.70 284.70 284.70 0.0K
12:27 284.90 284.90 284.90 284.90 0.0K
12:29 285.00 285.00 285.00 285.00 0.0K
12:32 285.00 285.00 285.00 285.00 0.0K
12:33 285.00 285.15 285.00 285.15 2.5K
12:35 285.10 285.10 285.10 285.10 0.0K
12:36 285.00 285.00 285.00 285.00 0.1K
12:37 285.10 285.10 285.00 285.00 0.6K
12:38 285.10 285.10 285.10 285.10 0.4K
12:39 285.10 285.15 285.10 285.15 0.1K
12:40 285.00 285.00 285.00 285.00 0.1K
12:41 285.15 285.15 285.15 285.15 0.1K
12:43 285.15 285.15 285.15 285.15 0.1K
12:44 284.90 284.90 284.70 284.70 0.1K
12:45 284.55 284.55 284.55 284.55 0.1K
12:47 284.45 284.45 284.45 284.45 0.0K
12:48 284.40 284.70 284.40 284.70 0.7K
12:49 285.00 285.00 285.00 285.00 1.0K
12:50 284.90 284.90 284.70 284.70 0.1K
12:52 284.90 284.90 284.90 284.90 0.3K
12:53 284.70 284.70 284.70 284.70 0.1K
12:54 284.40 284.40 284.40 284.40 0.2K
12:55 284.40 284.70 284.40 284.70 0.1K
12:56 284.40 284.40 284.40 284.40 0.0K
12:57 284.40 285.25 284.40 285.25 5.8K
12:59 286.00 286.00 285.70 285.70 3.0K
13:00 285.70 285.70 285.70 285.70 0.1K
13:01 286.00 286.00 286.00 286.00 0.4K
13:02 286.30 286.30 286.10 286.10 0.8K
13:03 286.10 286.10 286.00 286.00 0.0K
13:05 285.90 285.90 285.75 285.75 0.1K
13:06 285.70 285.70 285.70 285.70 0.0K
13:07 286.10 286.10 286.10 286.10 0.2K
13:08 285.85 285.90 285.85 285.90 0.1K
13:09 285.75 285.95 285.75 285.95 0.9K
13:10 285.50 285.50 285.50 285.50 0.0K
13:11 285.70 285.70 285.70 285.70 0.0K
13:12 285.70 286.15 285.70 286.15 0.7K
13:14 286.15 286.15 286.15 286.15 0.0K
13:15 285.90 285.90 285.90 285.90 0.0K
13:16 285.90 285.90 285.55 285.65 1.0K
13:17 285.65 285.65 285.65 285.65 0.0K
13:18 285.50 285.50 285.50 285.50 0.0K
13:19 285.50 285.50 285.50 285.50 0.0K
13:20 285.50 285.50 285.50 285.50 0.0K
13:22 285.75 285.75 285.75 285.75 0.0K
13:23 285.85 285.85 285.85 285.85 0.1K
13:26 285.70 285.70 285.70 285.70 0.0K
13:27 285.70 285.70 285.70 285.70 0.1K
13:30 285.50 285.50 285.50 285.50 0.0K
13:31 285.10 285.50 285.10 285.50 0.4K
13:33 285.50 285.50 285.50 285.50 0.3K
13:34 285.50 285.50 285.50 285.50 0.1K
13:35 285.75 285.75 285.75 285.75 0.2K
13:36 285.50 285.50 285.20 285.40 0.9K
13:37 285.50 285.50 285.50 285.50 0.1K
13:38 285.25 285.25 285.25 285.25 0.0K
13:40 285.20 285.25 285.20 285.25 0.1K
13:41 285.50 285.50 285.50 285.50 0.0K
13:43 285.50 285.50 285.50 285.50 0.1K
13:45 285.25 285.80 285.25 285.80 1.3K
13:46 285.85 285.85 285.85 285.85 0.0K
13:49 285.80 285.80 285.80 285.80 0.0K
13:50 285.80 285.80 285.75 285.75 0.0K
13:51 285.75 285.75 285.75 285.75 0.0K
13:53 285.90 286.10 285.90 286.10 0.6K
13:54 286.10 286.10 286.10 286.10 0.0K
13:55 286.10 286.10 286.10 286.10 0.0K
13:56 286.10 286.10 286.10 286.10 0.0K
13:57 285.80 285.80 285.35 285.35 0.7K
13:58 285.60 285.60 285.60 285.60 0.0K
14:00 285.60 285.60 285.60 285.60 0.0K
14:02 285.25 285.25 285.25 285.25 0.1K
14:04 285.60 285.60 285.60 285.60 0.3K
14:05 285.70 285.70 285.70 285.70 0.0K
14:06 285.90 285.90 285.90 285.90 0.1K
14:07 286.00 286.20 286.00 286.20 0.3K
14:09 286.40 286.40 286.20 286.40 0.0K
14:10 286.40 286.40 286.40 286.40 0.1K
14:11 286.40 286.40 286.10 286.10 0.1K
14:12 286.40 286.40 286.40 286.40 0.0K
14:13 286.40 286.40 286.35 286.35 0.1K
14:14 286.00 286.00 286.00 286.00 0.1K
14:15 285.95 285.95 285.95 285.95 0.0K
14:17 285.90 285.90 285.90 285.90 0.0K
14:18 285.55 286.00 285.55 286.00 0.3K
14:19 286.05 286.05 286.05 286.05 0.1K
14:22 286.05 286.05 286.00 286.00 0.7K
14:23 286.10 286.10 286.00 286.10 0.5K
14:24 286.10 286.30 286.10 286.30 0.0K
14:26 286.30 286.30 286.30 286.30 0.0K
14:27 286.00 286.00 286.00 286.00 0.5K
14:30 286.00 286.00 285.90 285.90 0.0K
14:31 285.60 285.60 285.60 285.60 0.5K
14:32 285.65 285.65 285.60 285.60 0.3K
14:33 285.60 285.60 285.60 285.60 0.4K
14:34 285.85 285.85 285.80 285.80 0.0K
14:35 285.80 285.80 285.80 285.80 0.0K
14:36 285.80 285.80 285.80 285.80 0.0K
14:37 285.80 285.80 285.75 285.75 0.1K
14:38 286.00 286.00 286.00 286.00 0.8K
14:39 286.00 286.00 286.00 286.00 0.0K
14:40 286.40 286.40 286.40 286.40 0.5K
14:41 286.40 286.40 286.40 286.40 1.0K
14:42 286.40 286.40 286.40 286.40 0.0K
14:44 286.50 286.50 286.50 286.50 0.3K
14:45 286.50 286.50 286.50 286.50 0.3K
14:46 286.45 286.45 286.45 286.45 0.0K
14:47 286.20 286.20 286.20 286.20 0.3K
14:48 286.35 286.35 285.95 286.00 0.3K
14:49 285.60 285.60 285.55 285.55 0.1K
14:50 285.35 285.35 285.35 285.35 0.5K
14:51 285.20 285.45 285.20 285.35 4.2K
14:52 284.85 284.85 284.65 284.65 1.0K
14:54 284.85 284.85 284.45 284.45 0.1K
14:56 284.80 284.80 284.50 284.80 0.7K
14:57 285.00 285.00 284.70 284.90 0.1K
14:58 284.95 284.95 284.95 284.95 0.0K
14:59 284.80 285.05 284.80 285.05 0.1K
15:00 284.50 284.50 284.45 284.45 1.0K
15:01 285.05 285.05 285.05 285.05 1.1K
15:02 285.00 285.00 284.50 284.70 1.8K
15:03 284.65 284.65 284.65 284.65 0.0K
15:04 284.65 284.70 284.65 284.70 0.0K
15:05 284.85 284.85 284.55 284.65 0.2K
15:06 284.75 284.75 284.75 284.75 0.1K
15:07 284.55 284.70 284.55 284.70 0.0K
15:08 284.75 284.75 284.55 284.55 0.0K
15:09 284.55 284.55 284.50 284.50 0.9K
15:10 284.55 284.75 284.50 284.50 0.9K
15:11 284.45 285.15 284.25 284.25 2.3K
15:12 284.20 284.60 284.20 284.60 1.4K
15:13 284.20 284.20 284.20 284.20 0.6K
15:14 284.25 284.40 284.20 284.40 0.2K
15:15 284.40 284.40 284.40 284.40 0.3K
15:16 284.40 284.40 284.00 284.10 1.3K
15:17 284.45 284.50 284.45 284.50 0.4K
15:18 284.70 285.25 284.70 285.25 0.7K
15:19 285.15 285.15 285.05 285.05 0.5K
15:20 284.90 285.05 284.50 285.05 3.0K
15:21 285.00 285.00 285.00 285.00 0.0K
15:22 284.65 284.90 284.65 284.90 0.1K
15:23 284.90 284.90 284.80 284.80 0.2K
15:24 284.60 284.60 284.30 284.30 1.0K
15:25 284.25 284.35 284.00 284.00 1.5K
15:26 284.00 284.35 284.00 284.35 0.6K
15:27 284.30 284.35 284.00 284.00 0.7K
15:28 283.85 284.40 283.85 284.40 0.5K
15:29 284.05 284.95 284.00 284.50 3.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available