Svam Software

SVAS
🏛️ india →
7.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 9.85 9.85 9.85 9.85 0.2K
09:25 9.85 9.85 9.85 9.85 0.1K
09:40 9.85 9.85 9.85 9.85 0.1K
09:55 9.85 9.85 9.85 9.85 0.3K
10:10 9.85 9.85 9.85 9.85 0.5K
10:25 9.85 9.85 9.85 9.85 3.0K
10:30 9.85 9.85 9.85 9.85 1.3K
10:35 9.85 9.85 9.85 9.85 2.2K
10:40 9.40 9.40 9.40 9.40 0.2K
10:55 9.45 9.45 9.45 9.45 0.1K
11:00 9.85 9.85 9.85 9.85 0.0K
11:20 9.85 9.85 9.85 9.85 0.0K
11:25 9.85 9.85 9.85 9.85 1.0K
11:30 9.84 9.84 9.84 9.84 0.0K
11:35 9.84 9.84 9.84 9.84 0.0K
11:40 9.84 9.84 9.84 9.84 0.0K
11:45 9.84 9.84 9.48 9.48 0.3K
12:05 9.84 9.84 9.84 9.84 0.0K
12:10 9.84 9.84 9.84 9.84 0.9K
12:15 9.85 9.85 9.85 9.85 0.0K
12:20 9.85 9.85 9.85 9.85 0.0K
12:25 9.85 9.85 9.85 9.85 5.6K
12:45 9.80 9.80 9.80 9.80 0.0K
12:50 9.50 9.50 9.50 9.50 0.3K
12:55 9.85 9.85 9.85 9.85 0.0K
13:05 9.85 9.85 9.85 9.85 0.2K
13:15 9.85 9.85 9.85 9.85 0.0K
13:20 9.84 9.84 9.84 9.84 0.0K
13:40 9.84 9.84 9.84 9.84 0.0K
13:45 9.84 9.84 9.84 9.84 0.0K
14:00 9.84 9.85 9.84 9.85 2.8K
14:50 9.85 9.85 9.85 9.85 0.2K
14:55 9.85 9.85 9.51 9.51 0.1K
15:00 9.85 9.85 9.85 9.85 0.0K
15:05 9.85 9.85 9.85 9.85 0.1K
15:10 9.51 9.51 9.51 9.51 0.0K
15:20 9.85 9.85 9.85 9.85 0.4K
15:25 9.85 9.85 9.84 9.84 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available