Svam Software

SVAS
🏛️ india →
7.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 10.33 10.33 10.33 10.33 2.0K
09:20 10.33 10.33 10.33 10.33 1.4K
09:35 10.33 10.33 10.33 10.33 0.4K
09:40 10.33 10.33 10.33 10.33 0.1K
09:50 10.33 10.33 10.30 10.30 11.8K
09:55 10.30 10.30 10.29 10.29 0.9K
10:05 10.29 10.29 10.29 10.29 0.0K
10:10 9.90 9.90 9.90 9.90 0.1K
10:15 9.90 10.28 9.90 10.28 0.0K
10:20 10.28 10.28 10.28 10.28 0.1K
10:25 10.20 10.20 10.20 10.20 0.0K
10:30 10.20 10.20 10.20 10.20 0.1K
10:55 10.00 10.00 10.00 10.00 0.0K
11:00 10.00 10.00 10.00 10.00 0.0K
11:15 10.00 10.00 10.00 10.00 0.1K
11:40 9.50 9.50 9.50 9.50 0.4K
11:45 9.50 9.50 9.35 9.35 0.2K
12:00 9.35 9.35 9.35 9.35 0.0K
12:20 9.35 9.35 9.35 9.35 0.0K
12:25 9.35 9.35 9.35 9.35 0.1K
12:30 9.35 9.35 9.35 9.35 1.9K
13:05 9.35 9.35 9.35 9.35 0.5K
13:15 9.35 9.35 9.35 9.35 0.6K
13:25 9.35 9.35 9.35 9.35 0.1K
13:50 9.35 9.35 9.35 9.35 0.6K
14:00 9.50 9.50 9.50 9.50 0.0K
14:05 9.50 9.50 9.50 9.50 0.0K
14:20 9.50 9.50 9.50 9.50 0.5K
14:40 9.50 9.50 9.50 9.50 0.1K
15:00 9.50 9.50 9.50 9.50 0.0K
15:10 9.50 9.50 9.50 9.50 0.1K
15:15 9.60 9.60 9.60 9.60 0.0K
15:25 9.60 9.60 9.53 9.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available