Svam Software

SVAS
🏛️ india →
7.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 9.79 9.80 9.79 9.80 1.5K
09:20 9.80 9.80 9.59 9.78 0.6K
09:25 9.78 9.78 9.59 9.78 0.0K
09:35 9.59 9.59 8.95 8.95 1.2K
09:40 9.54 9.54 9.54 9.54 0.0K
09:50 8.96 8.96 8.96 8.96 1.0K
10:05 8.96 8.96 8.96 8.96 0.0K
10:20 9.54 9.54 9.54 9.54 0.0K
10:25 9.54 9.54 8.95 8.95 0.6K
10:30 9.54 9.54 9.54 9.54 0.1K
10:35 9.54 9.54 9.54 9.54 0.0K
10:40 9.54 9.54 9.54 9.54 0.0K
12:40 9.35 9.35 9.35 9.35 0.1K
12:45 9.35 9.35 9.35 9.35 0.4K
13:00 9.35 9.35 9.35 9.35 0.2K
13:10 9.35 9.35 9.35 9.35 5.0K
13:30 9.35 9.35 9.35 9.35 0.1K
14:30 9.35 9.35 9.35 9.35 0.8K
14:35 9.35 9.35 9.35 9.35 0.9K
14:40 9.74 9.74 9.70 9.70 5.3K
14:45 9.70 9.70 9.70 9.70 3.0K
14:55 8.93 8.93 8.93 8.93 1.0K
15:00 8.93 8.93 8.93 8.93 0.1K
15:05 9.70 9.70 9.70 9.70 0.1K
15:20 8.93 8.93 8.93 8.93 0.5K
15:25 9.60 9.60 9.02 9.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available