Svam Software

SVAS
🏛️ india →
7.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 9.41 9.41 9.41 9.41 0.1K
09:25 8.58 8.82 8.58 8.82 0.3K
09:30 8.57 8.57 8.57 8.57 0.3K
09:35 9.30 9.30 9.30 9.30 0.0K
09:40 9.30 9.30 9.30 9.30 0.1K
10:15 9.30 9.30 9.30 9.30 0.0K
10:25 9.30 9.40 9.30 9.40 2.3K
10:35 9.40 9.40 9.40 9.40 0.1K
10:50 9.40 9.40 9.40 9.40 0.0K
11:10 9.40 9.40 9.40 9.40 0.0K
11:15 9.40 9.40 9.40 9.40 0.0K
12:05 9.40 9.40 9.40 9.40 0.0K
12:10 9.40 9.40 9.40 9.40 0.0K
12:25 9.40 9.40 9.40 9.40 0.0K
13:00 9.40 9.40 9.40 9.40 0.0K
13:05 9.40 9.40 9.40 9.40 0.1K
13:25 9.30 9.30 9.30 9.30 0.1K
13:40 8.57 8.57 8.57 8.57 0.2K
14:00 9.40 9.40 9.40 9.40 4.1K
14:15 9.45 9.45 9.45 9.45 2.7K
14:25 9.40 9.40 9.40 9.40 0.1K
14:30 9.40 9.40 9.40 9.40 0.1K
14:35 9.40 9.40 9.40 9.40 1.4K
14:40 9.40 9.40 9.40 9.40 0.3K
14:50 9.40 9.40 9.40 9.40 2.3K
15:05 9.40 9.40 9.40 9.40 0.3K
15:10 9.40 9.40 9.40 9.40 0.4K
15:25 9.45 9.45 9.41 9.41 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available