Svam Software

SVAS
🏛️ india →
7.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 9.26 9.88 9.26 9.88 0.4K
09:20 9.88 9.88 9.88 9.88 0.2K
09:35 9.80 9.86 9.80 9.86 3.0K
09:40 9.86 9.86 9.86 9.86 0.0K
09:45 9.86 9.86 9.86 9.86 0.1K
09:50 9.86 9.86 9.86 9.86 0.5K
10:05 9.11 9.11 9.11 9.11 0.0K
10:10 9.12 9.12 9.12 9.12 0.3K
10:25 9.86 9.86 9.86 9.86 1.9K
10:40 9.86 9.87 9.85 9.86 0.5K
10:45 9.12 9.12 9.12 9.12 0.0K
11:00 9.86 9.86 9.86 9.86 0.0K
11:05 9.86 9.86 9.86 9.86 0.0K
11:15 9.82 9.82 9.82 9.82 0.0K
11:25 9.81 9.81 9.12 9.12 0.3K
11:50 9.16 9.16 9.16 9.16 0.0K
12:10 9.80 9.80 9.12 9.12 1.7K
12:50 9.80 9.80 9.80 9.80 0.0K
13:05 9.80 9.80 9.80 9.80 0.0K
13:15 9.80 9.80 9.80 9.80 0.1K
13:35 9.20 9.20 9.20 9.20 0.1K
14:30 9.20 9.20 9.13 9.13 0.2K
14:55 9.13 9.13 9.13 9.13 0.0K
15:05 9.20 9.20 9.20 9.20 0.0K
15:15 9.15 9.15 9.15 9.15 0.0K
15:20 9.20 9.20 9.20 9.20 1.2K
15:25 9.20 9.20 9.20 9.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available