Svam Software

SVAS
🏛️ india →
7.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 8.39 8.39 8.39 8.39 0.3K
09:20 8.75 8.75 8.75 8.75 0.0K
09:30 8.79 8.79 8.79 8.79 0.1K
09:35 8.79 8.79 8.79 8.79 0.4K
09:40 8.75 8.75 8.75 8.75 0.0K
09:45 8.75 8.75 8.75 8.75 0.3K
09:50 8.75 8.75 8.75 8.75 0.2K
09:55 8.79 8.79 8.79 8.79 0.0K
10:00 8.79 8.79 8.79 8.79 0.0K
10:05 8.79 8.79 8.79 8.79 0.0K
10:10 8.75 8.75 8.51 8.51 0.2K
10:15 8.80 8.80 8.80 8.80 0.3K
10:30 8.80 8.80 8.80 8.80 0.0K
11:05 8.80 8.80 8.80 8.80 0.0K
11:10 8.80 8.80 8.80 8.80 0.0K
11:15 8.80 8.80 8.80 8.80 0.2K
11:20 8.80 8.80 8.80 8.80 0.5K
11:30 8.71 8.71 8.71 8.71 0.0K
11:50 8.71 8.71 8.71 8.71 0.0K
11:55 8.51 8.51 8.51 8.51 0.0K
12:05 8.51 8.51 8.51 8.51 0.1K
12:10 8.51 8.65 8.51 8.65 0.0K
12:20 8.75 8.75 8.75 8.75 0.6K
12:30 8.75 8.75 8.75 8.75 0.0K
12:35 8.40 8.40 8.40 8.40 1.0K
13:10 8.75 8.75 8.75 8.75 0.0K
13:15 8.40 8.40 8.40 8.40 0.0K
13:45 8.40 8.40 8.20 8.20 5.2K
14:05 8.40 8.40 8.40 8.40 1.4K
14:15 8.40 8.40 8.40 8.40 0.1K
14:35 8.22 8.22 8.22 8.22 0.1K
14:50 8.24 8.24 8.24 8.24 1.1K
15:10 8.40 8.40 8.40 8.40 0.1K
15:15 8.40 8.40 8.40 8.40 0.0K
15:20 8.26 8.26 8.26 8.26 1.1K
15:25 8.70 8.70 8.27 8.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available