Svam Software

SVAS
🏛️ india →
7.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 8.44 8.44 8.28 8.28 0.5K
10:35 8.28 8.28 8.28 8.28 0.1K
10:40 8.29 8.29 8.29 8.29 0.0K
10:45 8.29 8.29 8.29 8.29 0.2K
10:55 8.29 8.29 8.29 8.29 0.0K
11:05 8.29 8.29 8.29 8.29 0.1K
11:10 8.65 8.65 8.65 8.65 0.0K
11:15 8.65 8.65 8.65 8.65 0.0K
11:45 8.65 8.65 8.60 8.60 0.4K
12:10 8.65 8.65 8.65 8.65 0.0K
12:25 8.65 8.65 8.65 8.65 0.1K
12:35 8.65 8.65 8.65 8.65 0.7K
12:50 8.29 8.29 8.29 8.29 0.9K
12:55 8.29 8.29 8.29 8.29 0.0K
13:00 8.65 8.65 8.65 8.65 0.0K
13:45 8.29 8.29 8.29 8.29 0.1K
14:35 8.61 8.61 8.61 8.61 0.0K
14:50 8.61 8.61 8.61 8.61 0.0K
15:00 8.33 8.33 8.33 8.33 0.1K
15:05 8.60 8.60 8.33 8.33 0.1K
15:20 8.33 8.33 8.33 8.33 0.0K
15:25 8.55 8.65 8.55 8.57 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available