Svam Software

SVAS
🏛️ india →
7.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 8.98 8.98 8.98 8.98 0.1K
09:35 8.98 8.98 8.98 8.98 0.6K
09:40 8.98 8.98 8.98 8.98 0.3K
09:45 8.70 8.70 8.50 8.50 1.2K
09:55 8.95 8.95 8.95 8.95 0.2K
10:40 8.95 8.95 8.95 8.95 0.0K
11:05 8.95 8.95 8.95 8.95 0.1K
11:30 8.53 8.53 8.52 8.52 0.6K
11:45 8.95 8.95 8.95 8.95 0.0K
12:10 8.95 8.95 8.95 8.95 0.2K
12:15 8.52 8.52 8.52 8.52 0.0K
12:25 8.90 8.90 8.90 8.90 0.0K
12:30 8.51 8.51 8.51 8.51 1.9K
12:35 8.21 8.21 8.20 8.20 0.6K
12:50 8.21 8.50 8.21 8.50 0.2K
12:55 8.21 8.50 8.21 8.50 0.0K
13:00 8.50 8.50 8.50 8.50 0.0K
13:15 8.49 8.49 8.49 8.49 0.0K
13:25 8.22 8.22 8.22 8.22 0.0K
13:40 8.22 8.22 8.22 8.22 0.0K
14:05 8.22 8.22 8.22 8.22 1.0K
14:20 8.22 8.22 8.22 8.22 0.5K
14:45 8.21 8.21 8.21 8.21 0.7K
15:05 8.21 8.50 8.21 8.50 0.8K
15:10 8.21 8.50 8.21 8.50 0.2K
15:15 8.25 8.25 8.25 8.25 0.1K
15:25 8.37 8.37 8.37 8.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available