Talwalkars Healthclubs

TLWA

1.05

Last Update: 2021-03-23

Minute K-line Daily K-line

Select Date：

2025-09-29 2025-09-26 2025-09-25 2025-09-24 2025-09-23

Time	Open Price	High Price	Low Price	Close Price	Volume
No minute K-line data available

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
2021-03-23	1.00	1.05	0.95	1.05	0.0M

Historical Price Range

Historical High

173.00

2018-08-10

Historical Low

0.55

2020-03-16

Volume Extremes

Volume Peak

-

2021-03-23

Volume Low

-

2021-03-23

Data Statistics

Rise Proportion

33.9%

Start: 2018-06-29

Fall Proportion

61.7%

Total569Trading Days

Daily Change Extremes

Max Daily Gain

+11.84%

2018-07-31

Max Daily Loss

-20.00%

2019-07-17

Monthly Change Extremes

Max Monthly Gain

+72.73%

2020-06

Max Monthly Loss

-68.86%

2019-07