Tamilnadu Telecomm

TAMT
🏛️ india →
11.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 12.16 12.16 12.16 12.16 0.0K
09:50 12.14 12.14 12.14 12.14 0.1K
09:55 11.90 11.90 11.90 11.90 0.1K
10:00 11.90 11.90 11.90 11.90 0.1K
10:25 11.90 11.90 11.90 11.90 9.7K
10:45 11.89 11.89 11.89 11.89 0.1K
10:50 11.40 11.40 11.40 11.40 0.2K
10:55 11.79 11.79 11.79 11.79 0.0K
11:45 11.50 11.50 11.50 11.50 0.5K
11:50 11.50 11.50 11.50 11.50 0.0K
12:05 11.50 11.50 11.50 11.50 0.1K
13:00 11.50 11.50 11.50 11.50 0.5K
13:10 11.50 11.50 11.50 11.50 0.3K
13:15 11.50 11.50 11.50 11.50 0.2K
13:45 11.60 11.60 11.50 11.50 0.2K
13:50 11.59 11.59 11.59 11.59 0.0K
14:10 11.59 11.59 11.59 11.59 1.5K
14:20 11.59 11.59 11.59 11.59 0.2K
14:55 11.88 12.15 11.88 12.15 9.9K
15:00 11.50 11.50 11.50 11.50 0.0K
15:15 11.50 11.50 11.50 11.50 0.2K
15:20 11.50 11.50 11.50 11.50 0.6K
15:25 11.50 11.50 11.50 11.50 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 12.49 12.49 11.40 11.50 0.0M
2025-09-25 11.92 12.44 11.54 11.99 0.0M
2025-09-24 12.30 12.49 12.08 12.08 0.0M
2025-09-23 13.00 13.04 12.33 12.66 0.0M
2025-09-22 12.75 13.49 12.60 12.62 0.0M
2025-09-19 13.25 13.69 13.00 13.00 0.0M
2025-09-18 13.90 14.18 13.27 13.68 0.0M
2025-09-17 14.98 14.98 13.78 13.92 0.1M
2025-09-16 13.91 14.52 13.91 14.50 0.0M
2025-09-15 13.62 13.83 13.00 13.83 0.0M
2025-09-12 11.96 13.18 11.96 13.18 0.0M
2025-09-11 12.75 13.00 12.13 12.56 0.0M
2025-09-10 12.78 13.19 12.61 12.71 0.0M
2025-09-09 13.35 14.50 13.27 13.27 0.0M
2025-09-08 14.61 14.61 13.88 13.96 0.0M
2025-09-05 13.96 15.39 13.96 14.61 0.0M
2025-09-04 14.69 16.23 14.69 14.69 0.0M
2025-09-03 15.46 15.46 15.46 15.46 0.0M
2025-09-02 16.27 16.27 16.27 16.27 0.0M
2025-09-01 17.20 17.20 17.12 17.12 0.0M
2025-08-29 17.94 18.46 17.60 18.02 0.1M
2025-08-28 16.80 17.59 16.80 17.59 0.1M
2025-08-26 15.80 16.76 15.80 16.76 0.1M
2025-08-25 15.21 15.97 14.56 15.97 0.1M
2025-08-22 14.63 15.21 14.63 15.21 0.1M
2025-08-21 14.92 14.92 14.92 14.92 0.0M
2025-08-20 15.22 15.22 15.22 15.22 0.0M
2025-08-19 15.53 15.53 15.53 15.53 0.0M
2025-08-18 15.84 15.84 15.84 15.84 0.0M
2025-08-14 16.16 16.16 16.16 16.16 0.0M
2025-08-13 16.48 16.48 16.48 16.48 0.0M
2025-08-12 16.81 16.81 16.81 16.81 0.0M
2025-08-11 17.15 17.15 17.15 17.15 0.0M
2025-08-08 17.50 17.50 17.50 17.50 0.0M
2025-08-07 17.85 17.85 17.85 17.85 0.0M
2025-08-06 18.21 18.21 18.21 18.21 0.0M
2025-08-05 18.58 18.58 18.58 18.58 0.0M
2025-08-04 18.95 18.95 18.95 18.95 0.0M
2025-08-01 19.33 19.33 19.33 19.33 0.0M
2025-07-31 19.72 19.72 19.72 19.72 0.0M
2025-07-30 20.12 20.12 20.12 20.12 0.0M
2025-07-29 20.53 20.53 20.53 20.53 0.0M
2025-07-28 20.94 20.94 20.94 20.94 0.0M
2025-07-25 21.36 21.36 21.36 21.36 0.0M
2025-07-24 21.79 21.79 21.79 21.79 0.0M
2025-07-23 22.23 22.23 22.23 22.23 0.0M
2025-07-22 22.68 22.68 22.68 22.68 0.0M
2025-07-21 23.14 23.14 23.14 23.14 0.0M
2025-07-18 23.61 23.61 23.61 23.61 0.0M
2025-07-17 24.09 24.09 24.09 24.09 0.0M
2025-07-16 24.58 24.58 24.58 24.58 0.0M
2025-07-15 25.08 25.08 25.08 25.08 0.0M
2025-07-14 25.59 25.59 25.59 25.59 0.1M
2025-07-11 26.11 26.11 26.11 26.11 0.1M
2025-07-10 24.87 24.87 24.87 24.87 0.0M
2025-07-09 23.27 23.69 23.02 23.69 0.0M
2025-07-08 22.20 22.57 20.43 22.57 0.1M
2025-07-07 21.20 21.50 21.20 21.50 0.1M
2025-07-04 19.95 20.48 19.51 20.48 0.1M
2025-07-03 18.21 19.51 18.21 19.51 0.2M
2025-07-02 16.45 17.74 16.11 17.74 0.5M
2025-07-01 13.30 16.16 13.30 16.13 0.4M
2025-06-30 11.28 13.47 11.28 13.47 0.2M
2025-06-27 11.55 12.02 11.00 11.23 0.0M
2025-06-26 12.06 12.83 11.64 12.01 0.0M
2025-06-25 11.54 12.50 11.52 12.20 0.1M
2025-06-24 13.01 13.98 11.22 11.60 0.2M
2025-06-23 9.50 11.92 9.50 11.92 0.1M
2025-06-20 9.95 10.20 9.57 9.94 0.0M
2025-06-19 9.97 10.24 9.52 9.56 0.0M
2025-06-18 9.94 10.17 9.48 9.74 0.0M
2025-06-17 10.69 10.69 9.66 9.89 0.0M
2025-06-16 10.35 10.35 9.23 9.70 0.0M
2025-06-13 9.66 10.18 9.52 9.89 0.0M
2025-06-12 9.75 9.90 9.42 9.52 0.0M
2025-06-11 9.25 9.96 9.25 9.83 0.0M
2025-06-10 9.43 10.75 9.26 9.63 0.0M
2025-06-09 9.99 9.99 9.42 9.84 0.0M
2025-06-06 8.61 10.20 8.61 9.81 0.0M
2025-06-05 9.39 10.00 9.07 9.28 0.0M
2025-06-04 10.11 10.40 9.31 9.45 0.0M
2025-06-03 9.30 10.34 8.95 9.92 0.1M
2025-06-02 9.90 9.90 9.01 9.40 0.0M
2025-05-30 9.81 10.15 9.36 9.70 0.0M
2025-05-29 9.80 10.15 8.77 9.61 0.0M
2025-05-28 10.40 10.40 9.40 9.66 0.0M
2025-05-27 9.80 10.00 9.41 9.60 0.0M
2025-05-26 8.65 10.28 8.65 9.57 0.0M
2025-05-23 8.61 10.35 8.61 9.47 0.0M
2025-05-22 9.13 9.83 9.12 9.49 0.0M
2025-05-21 9.52 9.81 9.24 9.77 0.0M
2025-05-20 9.68 10.32 9.31 9.82 0.0M
2025-05-19 11.00 11.00 9.61 9.81 0.0M
2025-05-16 9.32 10.40 9.32 10.16 0.0M
2025-05-15 9.99 10.28 9.65 10.08 0.0M
2025-05-14 9.85 10.62 9.06 10.05 0.1M
2025-05-13 9.55 9.82 9.36 9.78 0.0M
2025-05-12 9.53 9.88 9.25 9.51 0.0M
2025-05-09 9.02 9.35 8.43 8.99 0.0M
2025-05-08 9.80 9.80 9.08 9.35 0.0M
2025-05-07 8.96 9.53 8.64 9.07 0.0M
2025-05-06 9.39 9.77 8.86 9.14 0.0M
2025-05-05 9.60 9.61 8.88 9.39 0.0M
2025-05-02 10.30 10.30 8.56 8.74 0.0M
2025-04-30 9.87 10.00 9.06 9.46 0.0M
2025-04-29 9.67 10.44 9.36 9.87 0.0M
2025-04-28 9.81 10.80 9.64 9.87 0.0M
2025-04-25 11.00 11.00 9.79 10.01 0.0M
2025-04-24 10.39 11.18 10.20 10.79 0.0M
2025-04-23 10.07 10.19 9.30 10.19 0.0M
2025-04-22 8.87 9.75 8.51 9.27 0.0M
2025-04-21 8.26 9.12 8.26 8.88 0.0M
2025-04-17 8.88 9.40 8.62 9.03 0.0M
2025-04-16 8.46 9.00 8.46 8.93 0.0M
2025-04-15 9.24 9.24 8.38 8.70 0.0M
2025-04-11 9.84 9.84 8.74 9.24 0.0M
2025-04-09 9.28 9.30 8.62 9.12 0.0M
2025-04-08 7.66 9.28 7.66 9.13 0.0M
2025-04-07 9.18 9.18 8.14 8.45 0.0M
2025-04-04 9.10 9.35 8.61 9.00 0.0M
2025-04-03 8.75 9.25 8.70 9.00 0.0M
2025-04-02 9.45 9.45 8.65 9.00 0.0M
2025-04-01 8.52 9.30 8.52 9.04 0.0M
2025-03-28 8.61 9.00 8.46 8.89 0.0M
2025-03-27 8.46 9.06 8.28 8.90 0.0M
2025-03-26 9.00 9.16 8.63 8.63 0.0M
2025-03-25 8.58 9.46 8.58 8.80 0.0M
2025-03-24 8.92 9.46 8.61 9.03 0.0M
2025-03-21 9.17 9.40 8.75 9.01 0.0M
2025-03-20 8.52 9.34 8.52 9.17 0.0M
2025-03-19 8.98 8.98 8.50 8.90 0.0M
2025-03-18 8.50 8.99 8.22 8.77 0.0M
2025-03-17 9.11 9.11 8.49 8.57 0.0M
2025-03-13 9.46 9.46 8.58 8.93 0.0M
2025-03-12 8.69 9.20 8.69 9.03 0.0M
2025-03-11 9.28 9.28 8.76 9.14 0.0M
2025-03-10 8.40 9.25 8.40 9.22 0.0M
2025-03-07 8.90 9.59 8.73 8.82 0.0M
2025-03-06 8.98 9.39 8.62 9.14 0.0M
2025-03-05 9.33 9.33 8.50 8.95 0.0M
2025-03-04 8.75 8.98 8.75 8.89 0.0M
2025-03-03 8.56 9.25 8.56 8.66 0.0M
2025-02-28 9.01 9.49 9.01 9.01 0.0M
2025-02-27 9.70 9.70 9.28 9.48 0.0M
2025-02-25 9.99 9.99 9.22 9.76 0.0M
2025-02-24 9.00 9.70 9.00 9.57 0.0M
2025-02-21 9.63 9.92 9.26 9.47 0.0M
2025-02-20 9.48 9.52 8.84 9.45 0.0M
2025-02-19 8.49 9.15 8.49 9.07 0.0M
2025-02-18 8.98 9.59 8.71 8.72 0.0M
2025-02-17 8.88 9.32 8.87 9.16 0.0M
2025-02-14 9.82 9.93 9.33 9.33 0.0M
2025-02-13 9.55 9.95 9.22 9.82 0.0M
2025-02-12 9.97 9.98 9.27 9.70 0.0M
2025-02-11 9.45 10.19 9.45 9.74 0.0M
2025-02-10 10.03 10.19 9.61 9.94 0.0M
2025-02-07 10.00 10.00 9.45 9.99 0.0M
2025-02-06 9.91 9.91 9.90 9.90 0.0M
2025-02-05 9.90 10.20 9.75 10.10 0.0M
2025-02-04 10.31 10.31 10.00 10.00 0.0M
2025-02-03 10.35 10.35 9.55 10.05 0.0M
2025-02-01 10.00 10.24 9.70 9.86 0.0M
2025-01-31 9.87 9.87 9.62 9.85 0.0M
2025-01-30 9.35 10.17 9.35 9.41 0.0M
2025-01-29 10.17 10.17 9.50 9.84 0.0M
2025-01-28 9.50 9.96 9.05 9.70 0.0M
2025-01-27 10.03 10.10 9.50 9.50 0.0M
2025-01-24 10.46 10.46 9.94 10.00 0.0M
2025-01-23 10.60 10.81 10.09 10.46 0.0M
2025-01-22 10.41 10.91 10.31 10.36 0.0M
2025-01-21 10.33 10.87 10.33 10.54 0.0M
2025-01-20 11.10 11.48 10.44 10.87 0.0M
2025-01-17 11.10 11.10 10.37 10.98 0.0M
2025-01-16 10.65 10.98 10.65 10.88 0.0M
2025-01-15 10.62 10.62 10.32 10.49 0.0M
2025-01-14 10.10 10.16 9.26 10.12 0.0M
2025-01-13 10.21 10.21 9.74 9.74 0.0M
2025-01-10 10.44 10.84 10.12 10.25 0.0M
2025-01-09 10.70 11.10 10.63 10.65 0.0M
2025-01-08 11.00 11.30 11.00 11.18 0.0M
2025-01-07 10.60 11.35 10.60 10.99 0.0M
2025-01-06 11.50 11.84 10.94 11.14 0.0M
2025-01-03 11.60 12.03 11.51 11.51 0.0M
2025-01-02 12.30 12.30 11.72 11.73 0.0M
2025-01-01 12.38 12.88 11.96 12.33 0.0M