Tamilnadu Telecomm

TAMT
🏛️ india →
11.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 12.16 12.16 12.16 12.16 0.0K
09:50 12.14 12.14 12.14 12.14 0.1K
09:55 11.90 11.90 11.90 11.90 0.1K
10:00 11.90 11.90 11.90 11.90 0.1K
10:25 11.90 11.90 11.90 11.90 9.7K
10:45 11.89 11.89 11.89 11.89 0.1K
10:50 11.40 11.40 11.40 11.40 0.2K
10:55 11.79 11.79 11.79 11.79 0.0K
11:45 11.50 11.50 11.50 11.50 0.5K
11:50 11.50 11.50 11.50 11.50 0.0K
12:05 11.50 11.50 11.50 11.50 0.1K
13:00 11.50 11.50 11.50 11.50 0.5K
13:10 11.50 11.50 11.50 11.50 0.3K
13:15 11.50 11.50 11.50 11.50 0.2K
13:45 11.60 11.60 11.50 11.50 0.2K
13:50 11.59 11.59 11.59 11.59 0.0K
14:10 11.59 11.59 11.59 11.59 1.5K
14:20 11.59 11.59 11.59 11.59 0.2K
14:55 11.88 12.15 11.88 12.15 9.9K
15:00 11.50 11.50 11.50 11.50 0.0K
15:15 11.50 11.50 11.50 11.50 0.2K
15:20 11.50 11.50 11.50 11.50 0.6K
15:25 11.50 11.50 11.50 11.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available