TCFC Finance

TCFC
🏛️ india →
44.59
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.29 46.29 46.29 46.29 0.1K
09:35 46.29 46.29 46.29 46.29 0.0K
09:40 46.25 46.25 46.25 46.25 0.0K
09:45 46.25 46.25 46.25 46.25 0.0K
09:55 44.80 44.80 44.80 44.80 0.1K
10:00 44.80 44.80 44.80 44.80 0.2K
10:10 44.80 44.80 44.80 44.80 0.0K
11:05 44.90 44.90 44.90 44.90 0.0K
11:10 44.90 44.90 44.90 44.90 0.0K
12:20 44.91 44.91 44.91 44.91 0.1K
12:40 45.50 45.50 45.50 45.50 0.1K
14:00 45.50 45.50 45.50 45.50 0.0K
14:20 45.50 45.50 45.50 45.50 0.1K
14:40 45.50 45.50 45.50 45.50 0.0K
14:50 45.50 45.50 45.50 45.50 0.0K
15:05 45.10 45.10 45.10 45.10 0.0K
15:15 46.19 46.19 46.19 46.19 0.1K
15:25 46.17 46.17 46.17 46.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available