Teerth Gopicon

TEER
🏛️ india →
60.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 67.50 67.50 67.50 67.50 1.8K
09:15 67.50 67.50 67.50 67.50 0.8K
09:16 67.50 67.50 67.50 67.50 0.2K
09:17 67.50 67.50 67.50 67.50 0.2K
09:20 67.50 67.50 67.50 67.50 0.4K
09:25 67.50 67.50 67.50 67.50 0.2K
09:28 67.50 67.50 67.50 67.50 0.2K
09:54 67.50 67.50 67.50 67.50 0.2K
10:01 67.50 67.50 67.50 67.50 0.2K
10:06 67.50 67.50 67.50 67.50 0.2K
10:16 67.50 67.50 67.50 67.50 0.2K
10:17 67.50 67.50 67.50 67.50 0.2K
10:20 67.50 67.50 67.50 67.50 0.2K
10:21 67.50 67.50 67.50 67.50 0.2K
10:26 67.50 67.50 67.50 67.50 0.2K
10:33 67.50 67.50 67.50 67.50 0.6K
10:35 67.50 67.50 67.50 67.50 0.2K
10:38 67.50 67.50 67.50 67.50 0.8K
10:39 67.50 67.50 67.50 67.50 0.8K
10:40 67.50 67.50 67.50 67.50 0.8K
10:46 67.50 67.50 67.50 67.50 0.4K
10:48 67.50 67.50 67.50 67.50 0.2K
10:50 67.50 67.50 67.50 67.50 0.2K
10:58 67.50 67.50 67.50 67.50 0.2K
11:07 67.50 67.50 67.50 67.50 0.2K
11:31 67.50 67.50 67.50 67.50 0.2K
11:40 67.50 67.50 67.50 67.50 0.2K
11:48 67.50 67.50 67.50 67.50 0.2K
11:56 67.50 67.50 67.50 67.50 0.2K
12:09 67.50 67.50 67.50 67.50 0.4K
12:36 67.50 67.50 67.50 67.50 0.2K
12:44 67.50 67.50 67.50 67.50 0.2K
12:45 67.50 67.50 67.50 67.50 0.2K
12:49 67.50 67.50 67.50 67.50 0.8K
13:21 67.50 67.50 67.50 67.50 0.2K
13:27 67.50 67.50 67.50 67.50 0.2K
14:33 67.50 67.50 67.50 67.50 0.4K
14:42 67.50 67.50 67.50 67.50 0.2K
15:02 67.50 67.50 67.50 67.50 0.2K
15:11 67.50 67.50 67.50 67.50 0.2K
15:29 67.50 67.50 67.50 67.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available