Teerth Gopicon

TEER
🏛️ india →
60.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 57.90 57.90 57.90 57.90 3.0K
09:15 57.90 57.90 57.90 57.90 0.4K
09:16 57.90 57.90 57.90 57.90 0.2K
09:21 57.90 57.90 57.90 57.90 0.4K
09:22 57.90 57.90 57.90 57.90 0.2K
09:25 57.90 57.90 57.90 57.90 0.2K
09:28 57.90 57.90 57.90 57.90 0.2K
09:29 57.90 57.90 57.90 57.90 0.4K
09:31 57.90 57.90 57.90 57.90 0.2K
09:33 57.90 57.90 57.90 57.90 8.6K
09:34 57.90 57.90 57.90 57.90 0.6K
09:36 57.90 57.90 57.90 57.90 0.4K
09:39 57.90 57.90 57.90 57.90 0.2K
09:43 57.90 57.90 57.90 57.90 0.8K
09:44 57.90 57.90 57.90 57.90 0.2K
09:48 57.90 57.90 57.90 57.90 0.2K
09:49 57.90 57.90 57.90 57.90 0.2K
09:50 57.90 57.90 57.90 57.90 0.2K
09:55 57.90 57.90 57.90 57.90 0.4K
09:58 58.90 60.95 58.90 60.95 122.0K
09:59 60.95 60.95 58.05 58.05 5.4K
10:00 57.90 57.90 57.90 57.90 1.4K
10:01 57.90 57.90 57.90 57.90 0.4K
10:02 57.90 57.90 57.90 57.90 0.6K
10:03 57.90 57.90 57.90 57.90 0.8K
10:05 57.90 57.90 57.90 57.90 0.2K
10:06 57.90 57.90 57.90 57.90 1.4K
10:08 57.90 57.90 57.90 57.90 0.2K
10:10 57.90 57.90 57.90 57.90 1.6K
10:11 57.90 57.90 57.90 57.90 0.2K
10:13 57.90 57.90 57.90 57.90 5.4K
10:14 57.90 57.90 57.90 57.90 25.4K
10:15 57.90 57.90 57.90 57.90 9.2K
10:16 57.90 57.90 57.90 57.90 1.4K
10:17 57.90 57.90 57.90 57.90 0.4K
10:18 57.90 57.90 57.90 57.90 0.2K
10:21 57.90 57.90 57.90 57.90 0.4K
10:25 57.90 57.90 57.90 57.90 0.2K
10:28 57.90 57.90 57.90 57.90 0.2K
10:29 57.90 57.90 57.90 57.90 0.6K
10:30 57.90 57.90 57.90 57.90 3.2K
10:50 57.90 57.90 57.90 57.90 1.8K
10:51 57.90 57.90 57.90 57.90 0.4K
10:53 57.90 57.90 57.90 57.90 0.6K
10:57 57.90 57.90 57.90 57.90 0.2K
11:06 57.90 57.90 57.90 57.90 0.2K
11:08 57.90 57.90 57.90 57.90 0.2K
11:11 57.90 57.90 57.90 57.90 0.2K
11:13 57.90 57.90 57.90 57.90 0.4K
11:14 57.90 57.90 57.90 57.90 0.2K
11:15 57.90 57.90 57.90 57.90 0.2K
11:29 57.90 57.90 57.90 57.90 0.2K
11:38 57.90 57.90 57.90 57.90 0.2K
11:39 57.90 57.90 57.90 57.90 0.2K
11:53 57.90 57.90 57.90 57.90 0.2K
12:02 57.90 57.90 57.90 57.90 0.2K
12:17 57.90 57.90 57.90 57.90 0.2K
12:23 57.90 57.90 57.90 57.90 0.2K
12:36 57.90 57.90 57.90 57.90 0.2K
13:06 57.90 57.90 57.90 57.90 0.4K
13:18 57.90 57.90 57.90 57.90 0.2K
13:22 57.90 57.90 57.90 57.90 0.2K
13:35 57.90 57.90 57.90 57.90 0.2K
13:36 57.90 57.90 57.90 57.90 0.2K
13:41 57.90 57.90 57.90 57.90 0.2K
13:43 57.90 57.90 57.90 57.90 0.2K
14:21 57.90 57.90 57.90 57.90 0.2K
14:42 57.90 57.90 57.90 57.90 0.2K
14:44 57.90 57.90 57.90 57.90 0.2K
14:49 57.90 57.90 57.90 57.90 0.2K
15:08 57.90 57.90 57.90 57.90 0.2K
15:17 57.90 57.90 57.90 57.90 0.2K
15:22 57.90 57.90 57.90 57.90 0.2K
15:23 57.90 57.90 57.90 57.90 0.2K
15:26 57.90 57.90 57.90 57.90 0.2K
15:27 57.90 57.90 57.90 57.90 0.2K
15:29 57.90 57.90 57.90 57.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available