60.10
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 55.00 | 55.00 | 55.00 | 55.00 | 9.0K |
| 09:15 | 55.00 | 55.00 | 55.00 | 55.00 | 18.0K |
| 09:16 | 55.00 | 55.00 | 55.00 | 55.00 | 5.8K |
| 09:17 | 55.00 | 55.00 | 55.00 | 55.00 | 0.4K |
| 09:18 | 55.00 | 55.00 | 55.00 | 55.00 | 0.2K |
| 09:20 | 55.00 | 55.00 | 55.00 | 55.00 | 1.8K |
| 09:21 | 55.00 | 55.00 | 55.00 | 55.00 | 0.4K |
| 09:22 | 55.00 | 55.00 | 55.00 | 55.00 | 2.0K |
| 09:23 | 55.00 | 55.00 | 55.00 | 55.00 | 0.2K |
| 09:25 | 55.00 | 55.00 | 55.00 | 55.00 | 0.2K |
| 09:28 | 55.00 | 55.00 | 55.00 | 55.00 | 0.4K |
| 09:29 | 55.00 | 55.00 | 55.00 | 55.00 | 0.8K |
| 09:30 | 55.00 | 55.00 | 55.00 | 55.00 | 0.2K |
| 09:35 | 55.00 | 55.00 | 55.00 | 55.00 | 0.2K |
| 09:36 | 55.00 | 55.00 | 55.00 | 55.00 | 0.2K |
| 09:38 | 55.00 | 55.00 | 55.00 | 55.00 | 0.4K |
| 09:41 | 55.00 | 55.00 | 55.00 | 55.00 | 1.0K |
| 09:51 | 55.00 | 55.00 | 55.00 | 55.00 | 0.2K |
| 09:52 | 55.00 | 55.00 | 55.00 | 55.00 | 0.2K |
| 10:01 | 55.00 | 55.00 | 55.00 | 55.00 | 1.0K |
| 10:03 | 55.00 | 55.00 | 55.00 | 55.00 | 0.8K |
| 10:05 | 55.00 | 55.00 | 55.00 | 55.00 | 0.4K |
| 10:13 | 55.00 | 55.00 | 55.00 | 55.00 | 0.2K |
| 10:15 | 55.00 | 55.00 | 55.00 | 55.00 | 0.2K |
| 10:25 | 55.00 | 55.00 | 55.00 | 55.00 | 0.2K |
| 10:29 | 55.00 | 55.00 | 55.00 | 55.00 | 0.2K |
| 11:43 | 55.00 | 55.00 | 55.00 | 55.00 | 0.2K |
| 12:29 | 55.00 | 55.00 | 55.00 | 55.00 | 0.2K |
| 13:12 | 55.00 | 55.00 | 55.00 | 55.00 | 0.6K |
| 13:29 | 55.00 | 55.00 | 55.00 | 55.00 | 1.0K |
| 14:39 | 55.00 | 55.00 | 55.00 | 55.00 | 0.2K |
| 14:41 | 55.00 | 55.00 | 55.00 | 55.00 | 0.2K |
| 15:02 | 55.00 | 55.00 | 55.00 | 55.00 | 0.2K |
| 15:22 | 55.00 | 55.00 | 55.00 | 55.00 | 0.2K |
| 15:23 | 55.00 | 55.00 | 55.00 | 55.00 | 0.2K |
| 15:29 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0K |