Texas Instruments Inc BDR

TEXA34

64.76

Last Update: 2025-10-02

Minute K-line Daily K-line

Select Date：

2025-08-28 2025-08-27 2025-08-26 2025-08-25 2025-08-22

Time	Open Price	High Price	Low Price	Close Price	Volume
16:00	73.79	73.79	73.79	73.79	0.0K
16:05	73.79	73.79	73.79	73.79	0.0K
16:55	73.79	73.79	73.79	73.79	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

85.18

2024-11-11

Historical Low

9.33

2015-08-25

Volume Extremes

Volume Peak

0.9M

2021-05-25

Volume Low

0.0M

2025-06-30

Data Statistics

Rise Proportion

52.5%

Start: 2015-08-25

Fall Proportion

46.5%

Total1967Trading Days

Daily Change Extremes

Max Daily Gain

+15.42%

2015-10-15

Max Daily Loss

-14.21%

2025-07-23

Monthly Change Extremes

Max Monthly Gain

+25.65%

2020-04

Max Monthly Loss

-23.18%

2018-10