Texel Industries

TXLP
🏛️ india →
104.30
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 108.70 108.70 108.70 108.70 0.0K
09:25 107.60 107.60 107.60 107.60 0.0K
09:30 102.15 102.15 102.15 102.15 1.0K
09:35 102.15 106.50 102.15 102.30 0.0K
09:40 102.55 102.55 102.55 102.55 0.0K
09:45 102.95 106.50 102.95 103.50 0.0K
09:50 103.60 105.95 103.60 104.80 0.0K
09:55 104.80 105.00 103.80 104.75 0.8K
10:00 104.95 104.95 103.90 103.90 0.0K
10:05 106.80 106.80 103.95 104.80 0.2K
10:10 107.45 107.45 105.05 105.25 0.0K
10:20 105.35 105.35 105.35 105.35 0.1K
10:25 105.50 105.50 105.50 105.50 0.0K
10:35 106.85 106.85 105.50 106.85 0.0K
10:40 105.50 106.90 105.50 105.55 0.1K
10:55 106.85 106.85 106.85 106.85 0.0K
11:00 105.65 109.00 105.65 109.00 0.7K
11:05 105.65 105.65 105.65 105.65 0.0K
11:10 105.75 107.95 105.75 107.40 0.1K
11:25 107.40 107.40 107.40 107.40 0.0K
11:35 106.05 106.05 106.05 106.05 0.1K
11:40 108.00 108.00 106.20 106.20 0.0K
11:45 108.00 108.00 106.25 106.25 0.0K
11:50 106.30 106.30 106.30 106.30 0.0K
12:10 108.75 108.75 106.65 106.65 0.0K
12:15 106.65 108.75 106.65 108.75 0.0K
12:20 106.65 106.65 106.65 106.65 0.0K
12:25 106.65 106.65 106.60 106.60 0.0K
12:35 106.60 106.60 106.25 106.25 0.1K
12:55 106.25 106.25 106.10 106.10 0.1K
13:05 106.10 106.10 106.10 106.10 0.0K
13:45 106.20 106.20 106.20 106.20 0.0K
14:00 107.45 107.45 106.20 106.20 0.0K
14:10 108.90 108.90 106.30 106.55 0.1K
14:15 107.05 108.85 106.50 106.50 0.0K
14:20 108.75 108.75 106.55 106.55 0.0K
14:25 106.55 109.90 106.55 109.00 0.9K
14:30 109.00 109.80 109.00 109.00 0.0K
14:35 109.90 109.95 109.00 109.00 0.4K
14:40 109.00 109.00 106.65 106.70 0.6K
14:45 106.85 106.85 106.85 106.85 0.0K
15:00 109.95 109.95 106.90 106.90 0.0K
15:15 107.10 107.10 107.10 107.10 0.0K
15:20 108.00 108.00 107.10 108.00 0.2K
15:25 108.00 108.00 107.10 107.95 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available