Texel Industries

TXLP
🏛️ india →
105.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 108.80 108.80 104.00 104.00 0.3K
09:25 104.05 110.00 104.05 109.80 0.3K
09:40 109.00 109.00 108.45 108.45 0.1K
09:45 105.55 108.40 105.10 108.40 0.1K
09:50 107.85 107.85 105.10 107.65 0.1K
09:55 107.60 107.60 107.45 107.45 0.0K
10:00 107.00 109.80 107.00 109.80 0.3K
10:10 105.60 105.60 105.60 105.60 0.0K
10:25 109.80 109.80 109.80 109.80 0.3K
10:30 106.05 106.05 106.00 106.05 0.1K
10:35 110.00 111.95 110.00 111.95 0.8K
11:15 111.95 111.95 111.95 111.95 0.4K
11:20 111.95 111.95 111.95 111.95 0.1K
11:25 111.95 111.95 107.35 107.35 1.1K
11:45 107.75 107.75 107.75 107.75 0.0K
12:45 108.95 108.95 108.95 108.95 0.0K
12:55 111.70 111.70 111.70 111.70 0.0K
13:05 111.75 111.75 111.75 111.75 0.1K
13:10 111.70 111.70 111.70 111.70 0.0K
13:15 111.80 111.80 111.80 111.80 0.0K
13:45 111.80 111.80 111.80 111.80 0.0K
13:50 111.80 111.80 111.80 111.80 0.0K
14:00 111.80 111.95 111.80 111.95 0.2K
14:05 111.95 111.95 111.95 111.95 0.2K
14:10 111.95 111.95 111.95 111.95 0.0K
14:15 111.95 111.95 111.95 111.95 0.1K
14:20 111.95 111.95 111.95 111.95 0.1K
14:50 111.90 111.90 111.90 111.90 0.0K
14:55 111.90 111.95 111.90 111.95 0.0K
15:05 111.95 111.95 111.95 111.95 1.1K
15:10 111.95 111.95 111.95 111.95 0.1K
15:15 111.95 111.95 111.95 111.95 0.5K
15:25 111.95 111.95 111.95 111.95 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available