Texel Industries

TXLP
🏛️ india →
105.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 109.70 113.80 109.70 113.80 0.0K
09:20 113.20 113.20 113.15 113.15 0.1K
09:25 112.20 112.20 112.20 112.20 0.2K
09:30 111.95 111.95 105.25 106.00 0.5K
09:35 106.40 109.00 106.40 109.00 0.0K
09:40 108.95 111.95 108.95 111.95 0.7K
09:50 112.00 112.85 112.00 112.85 0.9K
09:55 112.00 112.00 112.00 112.00 0.1K
10:00 112.00 112.80 112.00 112.00 0.0K
10:10 112.00 112.00 112.00 112.00 1.1K
10:25 111.95 111.95 111.95 111.95 0.0K
10:30 111.90 111.90 111.90 111.90 0.0K
10:35 111.00 111.00 108.40 108.40 0.1K
10:40 111.60 111.60 111.60 111.60 0.0K
10:45 108.50 108.50 108.50 108.50 0.0K
10:50 108.55 108.55 108.55 108.55 0.0K
10:55 108.70 108.70 108.70 108.70 0.0K
11:10 110.50 110.95 110.00 110.95 0.1K
11:15 110.00 110.00 110.00 110.00 0.0K
12:05 111.00 111.00 111.00 111.00 0.1K
12:15 111.00 111.00 111.00 111.00 0.0K
12:20 110.00 110.00 110.00 110.00 0.0K
12:45 110.00 110.00 110.00 110.00 0.0K
13:10 111.00 111.00 108.55 108.55 0.3K
13:25 111.45 111.45 111.45 111.45 0.0K
13:30 108.80 108.80 108.80 108.80 0.0K
13:50 111.30 111.30 111.30 111.30 0.0K
13:55 111.60 111.60 109.30 109.30 0.1K
14:15 109.40 109.40 109.40 109.40 0.2K
14:20 109.40 111.60 109.30 109.30 0.2K
15:10 111.95 111.95 111.95 111.95 0.1K
15:20 110.00 110.00 109.30 109.95 0.1K
15:25 109.95 110.75 109.95 110.75 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available