Texel Industries

TXLP
🏛️ india →
105.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 112.95 112.95 112.95 112.95 0.2K
09:20 112.90 112.90 112.90 112.90 0.0K
09:25 110.80 112.80 110.80 112.75 0.3K
09:35 110.80 110.80 110.80 110.80 0.0K
09:40 112.75 112.75 112.75 112.75 0.1K
09:45 112.75 112.75 112.75 112.75 0.0K
09:50 112.00 112.00 111.05 111.05 0.0K
10:05 111.05 112.80 111.05 112.80 0.2K
10:10 112.70 112.70 112.70 112.70 0.0K
10:30 112.65 112.65 112.65 112.65 0.1K
10:55 112.65 112.65 112.65 112.65 0.0K
11:25 111.00 111.00 111.00 111.00 0.0K
11:30 110.75 112.50 108.55 112.50 1.3K
13:25 111.95 111.95 111.85 111.85 0.6K
13:55 111.80 111.80 111.80 111.80 0.0K
14:35 111.45 111.45 111.45 111.45 0.0K
14:40 110.55 111.40 110.55 111.40 0.1K
15:10 110.00 110.00 110.00 110.00 0.0K
15:20 109.50 109.50 107.00 107.00 0.7K
15:25 107.25 107.25 107.25 107.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available